XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
11,000 |
| 1 |
200 |
|
6,080 |
| 1 |
400 |
|
5,900 |
| 1 |
635 |
|
5,140 |
| 1 |
250 |
|
5,060 |
| 2 |
3 044 |
|
5,040 |
| 1 |
2 000 |
|
5,020 |
| 2 |
1 199 |
|
5,000 |
| 1 |
156 |
|
4,970 |
| 1 |
264 |
|
4,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
4,930 |
| 2 |
1 767 |
|
4,920 |
| 1 |
600 |
|
4,910 |
| 1 |
1 522 |
|
4,890 |
| 1 |
1 522 |
|
4,870 |
| 1 |
1 021 |
|
4,850 |
| 1 |
832 |
|
4,800 |
| 1 |
200 |
|
4,660 |
| 1 |
150 |
|
3,500 |
| 1 |
500 |
|
3,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 149 |
8 314 |
1:1,02 |
05.11.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:05
|
4,960
|
600
|
|
10:35:25
|
4,900
|
2 300
|
|
09:02:11
|
4,900
|
1
|
|
mehr...
|
ETF-Sparplan