XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
5,400 |
| 1 |
21 300 |
|
5,200 |
| 1 |
250 |
|
5,060 |
| 1 |
800 |
|
5,000 |
| 1 |
154 |
|
4,970 |
| 1 |
425 |
|
4,940 |
| 1 |
643 |
|
4,850 |
| 1 |
870 |
|
4,800 |
| 1 |
1 038 |
|
4,710 |
| 1 |
1 038 |
|
4,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
4,550 |
| 1 |
4 000 |
|
4,520 |
| 1 |
1 038 |
|
4,470 |
| 1 |
1 038 |
|
4,440 |
| 1 |
600 |
|
4,310 |
| 1 |
80 |
|
4,300 |
| 1 |
24 820 |
|
3,960 |
| 1 |
668 |
|
3,820 |
| 1 |
150 |
|
3,500 |
| 1 |
500 |
|
3,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 824 |
32 895 |
1:1,23 |
09.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:01
|
4,670
|
123
|
|
10:30:05
|
4,550
|
96
|
|
10:30:00
|
4,550
|
122
|
|
10:30:00
|
4,550
|
182
|
|
09:21:04
|
4,620
|
103
|
|
09:21:04
|
4,650
|
431
|
|
09:21:04
|
4,680
|
96
|
|
09:21:04
|
4,680
|
1 040
|
|
09:21:04
|
4,680
|
30
|
|
mehr...
|
ETF-Sparplan