XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
8,200 |
| 1 |
12 000 |
|
7,800 |
| 1 |
5 000 |
|
7,780 |
| 1 |
425 |
|
7,440 |
| 1 |
1 000 |
|
7,400 |
| 1 |
306 |
|
7,260 |
| 1 |
1 000 |
|
7,240 |
| 1 |
1 839 |
|
7,220 |
| 2 |
1 707 |
|
7,200 |
| 1 |
707 |
|
7,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
707 |
|
6,920 |
| 1 |
707 |
|
6,880 |
| 1 |
2 149 |
|
6,280 |
| 2 |
2 100 |
|
5,700 |
| 1 |
2 000 |
|
5,520 |
| 1 |
8 500 |
|
5,500 |
| 1 |
200 |
|
5,420 |
| 1 |
900 |
|
5,400 |
| 1 |
600 |
|
4,310 |
| 1 |
300 |
|
3,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 484 |
18 163 |
1:0,74 |
08.09.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:49
|
7,040
|
291
|
|
17:17:48
|
7,120
|
26
|
|
17:17:48
|
7,120
|
140
|
|
17:17:48
|
7,120
|
290
|
|
17:17:48
|
7,080
|
67
|
|
17:03:47
|
7,080
|
3
|
|
16:58:43
|
7,060
|
100
|
|
16:58:43
|
7,080
|
11
|
|
16:55:50
|
7,080
|
13
|
|
16:48:03
|
7,080
|
4
|
|
16:27:57
|
7,080
|
2
|
|
16:17:46
|
7,080
|
2
|
|
16:09:59
|
7,080
|
5
|
|
16:01:11
|
7,080
|
7
|
|
15:52:05
|
7,080
|
3
|
|
15:42:19
|
7,080
|
5
|
|
15:30:38
|
7,080
|
2
|
|
14:46:28
|
7,080
|
8
|
|
14:12:42
|
7,080
|
2
|
|
14:02:43
|
7,080
|
1
|
|
13:34:49
|
7,080
|
5
|
|
mehr...
|
ETF-Sparplan