XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
6,000 |
| 1 |
100 |
|
4,810 |
| 1 |
02 |
|
4,218 |
| 1 |
4 920 |
|
4,215 |
| 1 |
2 802 |
|
4,193 |
| 1 |
4 920 |
|
4,182 |
| 1 |
999 |
|
4,181 |
| 1 |
6 800 |
|
4,141 |
| 1 |
6 800 |
|
4,140 |
| 1 |
6 800 |
|
4,135 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 800 |
|
4,115 |
| 1 |
6 800 |
|
4,120 |
| 1 |
6 800 |
|
4,119 |
| 1 |
2 000 |
|
4,087 |
| 1 |
4 920 |
|
4,082 |
| 1 |
2 802 |
|
4,066 |
| 1 |
02 |
|
4,058 |
| 1 |
4 920 |
|
4,055 |
| 1 |
249 |
|
3,850 |
| 1 |
2 173 |
|
3,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 263 |
39 466 |
1:1,15 |
10.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:44
|
4,130
|
600
|
|
17:27:40
|
4,130
|
1 000
|
|
17:06:07
|
4,110
|
1 000
|
|
17:06:07
|
4,110
|
1 000
|
|
17:06:07
|
4,110
|
1 000
|
|
17:06:02
|
4,110
|
2 000
|
|
17:06:02
|
4,110
|
1 000
|
|
16:54:13
|
4,108
|
681
|
|
16:54:11
|
4,108
|
1 000
|
|
16:54:08
|
4,108
|
1 000
|
|
14:31:04
|
4,085
|
2 000
|
|
13:04:02
|
4,100
|
500
|
|
10:09:11
|
4,087
|
41
|
|
09:19:30
|
4,064
|
1 500
|
|
09:05:07
|
4,074
|
2 300
|
|
09:04:07
|
4,065
|
5 000
|
|
mehr...
|
ETF-Sparplan