XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
4,770 |
| 1 |
173 |
|
4,760 |
| 2 |
800 |
|
4,600 |
| 1 |
811 |
|
4,520 |
| 1 |
999 |
|
4,515 |
| 1 |
10 400 |
|
4,489 |
| 1 |
10 400 |
|
4,488 |
| 1 |
10 400 |
|
4,487 |
| 1 |
2 242 |
|
4,456 |
| 1 |
2 242 |
|
4,452 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 400 |
|
4,481 |
| 1 |
2 600 |
|
4,479 |
| 1 |
2 000 |
|
4,455 |
| 1 |
380 |
|
4,000 |
| 1 |
999 |
|
3,600 |
| 1 |
76 400 |
|
4,396 |
| 1 |
380 |
|
4,000 |
| 1 |
999 |
|
3,600 |
| 1 |
380 |
|
4,000 |
| 1 |
999 |
|
3,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 677 |
95 537 |
1:2,47 |
28.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:12
|
4,497
|
3 450
|
|
17:35:56
|
4,481
|
4 484
|
|
17:20:20
|
4,495
|
992
|
|
16:16:01
|
4,501
|
2 234
|
|
16:15:36
|
4,504
|
2 600
|
|
16:15:36
|
4,505
|
7 800
|
|
16:15:35
|
4,505
|
2 168
|
|
16:01:06
|
4,486
|
92
|
|
15:56:02
|
4,493
|
1 819
|
|
15:51:23
|
4,490
|
2 124
|
|
15:36:59
|
4,500
|
1 500
|
|
15:36:11
|
4,495
|
2 999
|
|
15:36:11
|
4,494
|
2 999
|
|
15:35:11
|
4,486
|
2 370
|
|
15:33:11
|
4,479
|
2 999
|
|
15:33:11
|
4,478
|
2 999
|
|
15:31:27
|
4,469
|
669
|
|
15:31:27
|
4,469
|
2 330
|
|
15:30:48
|
4,466
|
2 999
|
|
15:14:02
|
4,452
|
3 111
|
|
11:06:06
|
4,435
|
1 467
|
|
mehr...
|
ETF-Sparplan