XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
6,000 |
| 1 |
150 |
|
7,946 |
| 1 |
220 |
|
6,000 |
| 1 |
100 |
|
4,890 |
| 1 |
1 000 |
|
4,290 |
| 1 |
4 866 |
|
4,167 |
| 1 |
02 |
|
4,151 |
| 1 |
4 866 |
|
4,106 |
| 1 |
499 |
|
4,105 |
| 1 |
6 800 |
|
4,071 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 800 |
|
4,054 |
| 2 |
6 800 |
|
4,057 |
| 1 |
6 800 |
|
4,056 |
| 2 |
6 800 |
|
4,055 |
| 1 |
1 000 |
|
4,032 |
| 1 |
1 732 |
|
4,031 |
| 1 |
4 866 |
|
4,014 |
| 1 |
02 |
|
3,991 |
| 1 |
4 866 |
|
3,975 |
| 1 |
1 111 |
|
3,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 723 |
40 777 |
1:2,18 |
27.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:15
|
4,066
|
2 190
|
|
15:37:24
|
4,036
|
1 500
|
|
15:37:24
|
4,037
|
2 000
|
|
15:37:24
|
4,067
|
6 800
|
|
15:37:24
|
4,068
|
6 800
|
|
14:30:01
|
4,066
|
130
|
|
13:25:14
|
4,060
|
4 190
|
|
12:54:28
|
4,060
|
1 638
|
|
12:30:57
|
4,069
|
5 347
|
|
12:13:32
|
4,069
|
20
|
|
09:04:46
|
4,098
|
35
|
|
mehr...
|
ETF-Sparplan