XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
338 |
|
30,010 |
| 1 |
6 700 |
|
30,000 |
| 1 |
338 |
|
29,985 |
| 1 |
672 |
|
29,975 |
| 1 |
01 |
|
29,950 |
| 1 |
2 500 |
|
29,835 |
| 1 |
2 500 |
|
29,785 |
| 1 |
840 |
|
29,750 |
| 2 |
1 140 |
|
29,745 |
| 1 |
840 |
|
29,665 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
840 |
|
29,620 |
| 1 |
840 |
|
29,660 |
| 2 |
1 140 |
|
29,655 |
| 1 |
2 500 |
|
29,620 |
| 1 |
43 |
|
29,580 |
| 1 |
2 500 |
|
29,565 |
| 1 |
6 700 |
|
29,550 |
| 1 |
1 500 |
|
29,500 |
| 1 |
672 |
|
29,435 |
| 1 |
338 |
|
29,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 869 |
17 073 |
1:1,08 |
24.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:54
|
29,750
|
200
|
|
17:15:54
|
29,750
|
2 586
|
|
17:15:54
|
29,750
|
299
|
|
17:15:53
|
29,745
|
45
|
|
17:15:53
|
29,745
|
820
|
|
17:15:53
|
29,745
|
50
|
|
17:12:05
|
29,730
|
136
|
|
16:26:56
|
30,130
|
75
|
|
16:26:56
|
30,130
|
150
|
|
16:15:19
|
30,000
|
350
|
|
15:33:19
|
29,900
|
100
|
|
15:32:42
|
29,900
|
75
|
|
15:32:37
|
29,900
|
75
|
|
15:30:57
|
29,885
|
75
|
|
15:30:01
|
30,040
|
1
|
|
15:29:55
|
30,120
|
25
|
|
15:29:55
|
30,120
|
75
|
|
15:28:26
|
30,080
|
25
|
|
15:10:32
|
30,080
|
75
|
|
13:52:52
|
30,040
|
50
|
|
13:01:12
|
30,210
|
10
|
|
mehr...
|
ETF-Sparplan