XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 600 |
|
31,000 |
| 1 |
654 |
|
30,870 |
| 1 |
6 600 |
|
30,845 |
| 1 |
339 |
|
30,815 |
| 1 |
01 |
|
30,800 |
| 1 |
339 |
|
30,775 |
| 1 |
2 500 |
|
30,650 |
| 1 |
2 500 |
|
30,585 |
| 1 |
800 |
|
30,570 |
| 1 |
800 |
|
30,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
30,535 |
| 1 |
800 |
|
30,475 |
| 1 |
800 |
|
30,470 |
| 1 |
800 |
|
30,465 |
| 1 |
2 500 |
|
30,430 |
| 1 |
6 600 |
|
30,380 |
| 2 |
4 000 |
|
30,350 |
| 1 |
339 |
|
30,245 |
| 1 |
6 600 |
|
30,225 |
| 1 |
339 |
|
30,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 133 |
23 578 |
1:1,12 |
11.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:56
|
30,560
|
122
|
|
17:18:56
|
30,560
|
656
|
|
17:18:19
|
30,560
|
75
|
|
16:56:11
|
30,590
|
7
|
|
16:39:15
|
30,665
|
337
|
|
16:36:52
|
30,660
|
265
|
|
16:30:20
|
30,850
|
1 084
|
|
15:46:27
|
31,040
|
150
|
|
15:37:20
|
30,980
|
125
|
|
15:37:19
|
30,980
|
75
|
|
15:24:19
|
30,750
|
200
|
|
15:20:16
|
30,670
|
200
|
|
15:06:59
|
30,520
|
100
|
|
15:05:51
|
30,520
|
150
|
|
14:33:08
|
30,565
|
77
|
|
14:32:43
|
30,545
|
75
|
|
14:32:43
|
30,545
|
75
|
|
14:04:22
|
30,060
|
150
|
|
10:21:17
|
30,415
|
3
|
|
10:20:33
|
30,410
|
65
|
|
09:04:51
|
30,180
|
1
|
|
mehr...
|
ETF-Sparplan