XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 800 |
|
35,100 |
| 1 |
2 200 |
|
35,040 |
| 1 |
499 |
|
35,010 |
| 1 |
2 200 |
|
34,950 |
| 2 |
1 020 |
|
34,910 |
| 1 |
720 |
|
34,900 |
| 1 |
720 |
|
34,890 |
| 1 |
06 |
|
34,710 |
| 1 |
35 |
|
32,950 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
0,000 |
| 1 |
360 |
|
34,830 |
| 2 |
720 |
|
34,820 |
| 2 |
720 |
|
34,810 |
| 1 |
720 |
|
34,800 |
| 2 |
2 205 |
|
34,760 |
| 1 |
1 000 |
|
34,710 |
| 1 |
2 200 |
|
34,680 |
| 1 |
287 |
|
34,600 |
| 1 |
5 800 |
|
34,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 203 |
14 123 |
1:1,07 |
10.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
34,890
|
111
|
|
15:53:49
|
34,700
|
200
|
|
15:41:26
|
34,560
|
150
|
|
15:41:26
|
34,560
|
100
|
|
15:38:48
|
34,640
|
180
|
|
15:30:10
|
34,350
|
38
|
|
15:30:10
|
34,350
|
100
|
|
15:30:10
|
34,350
|
100
|
|
15:12:54
|
34,430
|
108
|
|
15:09:25
|
34,230
|
76
|
|
14:30:29
|
34,350
|
119
|
|
13:34:40
|
34,330
|
80
|
|
13:34:10
|
34,110
|
100
|
|
13:22:56
|
34,130
|
26
|
|
13:22:56
|
34,130
|
1
|
|
13:22:56
|
34,130
|
171
|
|
13:07:02
|
34,320
|
229
|
|
13:07:02
|
34,320
|
240
|
|
13:05:44
|
34,320
|
145
|
|
09:48:25
|
34,280
|
1
|
|
mehr...
|
ETF-Sparplan