XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,700 |
| 1 |
246 |
|
5,680 |
| 1 |
228 |
|
5,640 |
| 1 |
210 |
|
5,610 |
| 1 |
310 |
|
5,600 |
| 3 |
3 928 |
|
5,590 |
| 1 |
310 |
|
5,580 |
| 2 |
502 |
|
5,570 |
| 2 |
893 |
|
5,560 |
| 1 |
99 |
|
5,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
894 |
|
5,520 |
| 2 |
893 |
|
5,510 |
| 1 |
310 |
|
5,500 |
| 4 |
1 434 |
|
5,490 |
| 3 |
10 910 |
|
5,480 |
| 6 |
4 345 |
|
5,470 |
| 1 |
500 |
|
5,450 |
| 1 |
228 |
|
5,440 |
| 4 |
7 851 |
|
5,400 |
| 1 |
264 |
|
5,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 726 |
27 629 |
1:3,58 |
23.09.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
5,540
|
17 217
|
|
17:18:38
|
5,540
|
133
|
|
17:18:38
|
5,540
|
64
|
|
17:18:38
|
5,530
|
526
|
|
17:15:07
|
5,530
|
263
|
|
17:02:39
|
5,550
|
200
|
|
16:43:57
|
5,540
|
30
|
|
16:43:57
|
5,540
|
965
|
|
16:40:39
|
5,530
|
2 030
|
|
16:40:38
|
5,530
|
3 344
|
|
16:40:38
|
5,530
|
1 387
|
|
16:40:38
|
5,530
|
141
|
|
16:40:38
|
5,530
|
1 459
|
|
16:19:51
|
5,560
|
1 000
|
|
15:36:00
|
5,540
|
2
|
|
15:33:01
|
5,540
|
1
|
|
15:32:19
|
5,540
|
1
|
|
14:59:22
|
5,550
|
10
|
|
14:29:39
|
5,560
|
1
|
|
13:58:31
|
5,560
|
1 353
|
|
13:58:31
|
5,560
|
47
|
|
mehr...
|
ETF-Sparplan