XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 930 |
|
4,650 |
| 2 |
2 027 |
|
4,645 |
| 2 |
2 349 |
|
4,640 |
| 2 |
2 523 |
|
4,635 |
| 2 |
4 533 |
|
4,630 |
| 4 |
3 045 |
|
4,625 |
| 2 |
1 798 |
|
4,620 |
| 1 |
305 |
|
4,615 |
| 1 |
116 |
|
4,610 |
| 3 |
1 244 |
|
4,605 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 337 |
|
4,585 |
| 1 |
305 |
|
4,580 |
| 2 |
1 067 |
|
4,575 |
| 4 |
1 594 |
|
4,570 |
| 4 |
6 223 |
|
4,565 |
| 4 |
3 633 |
|
4,560 |
| 2 |
1 437 |
|
4,555 |
| 4 |
3 869 |
|
4,550 |
| 3 |
3 516 |
|
4,545 |
| 3 |
3 618 |
|
4,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 870 |
26 599 |
1:1,22 |
04.06.2026 12:48:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:33
|
4,595
|
160
|
|
12:48:33
|
4,590
|
216
|
|
12:48:33
|
4,595
|
889
|
|
12:48:33
|
4,595
|
342
|
|
12:42:22
|
4,600
|
100
|
|
12:41:39
|
4,590
|
193
|
|
12:41:39
|
4,595
|
300
|
|
12:41:39
|
4,595
|
127
|
|
12:41:39
|
4,595
|
873
|
|
12:23:10
|
4,595
|
94
|
|
12:23:10
|
4,595
|
68
|
|
12:23:09
|
4,595
|
38
|
|
12:23:05
|
4,595
|
195
|
|
12:22:55
|
4,600
|
1 348
|
|
12:13:49
|
4,595
|
557
|
|
12:13:33
|
4,610
|
48
|
|
12:13:33
|
4,605
|
502
|
|
12:11:57
|
4,600
|
770
|
|
12:10:05
|
4,600
|
1 088
|
|
12:09:37
|
4,600
|
608
|
|
12:09:37
|
4,600
|
201
|
|
mehr...
|
ETF-Sparplan