XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 569 |
|
4,600 |
| 2 |
1 918 |
|
4,595 |
| 2 |
2 426 |
|
4,590 |
| 3 |
2 816 |
|
4,585 |
| 2 |
1 799 |
|
4,580 |
| 2 |
2 013 |
|
4,575 |
| 2 |
2 175 |
|
4,570 |
| 3 |
2 201 |
|
4,565 |
| 1 |
982 |
|
4,560 |
| 4 |
1 753 |
|
4,555 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 336 |
|
4,535 |
| 1 |
1 000 |
|
4,530 |
| 1 |
1 150 |
|
4,520 |
| 2 |
1 949 |
|
4,515 |
| 2 |
5 753 |
|
4,510 |
| 2 |
2 525 |
|
4,505 |
| 4 |
2 285 |
|
4,500 |
| 1 |
1 514 |
|
4,495 |
| 3 |
5 156 |
|
4,490 |
| 1 |
1 500 |
|
4,485 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 652 |
24 168 |
1:1,02 |
04.06.2026 10:55:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:02
|
4,550
|
424
|
|
10:55:00
|
4,550
|
685
|
|
10:55:00
|
4,550
|
195
|
|
10:53:34
|
4,550
|
250
|
|
10:53:33
|
4,560
|
8
|
|
10:53:33
|
4,560
|
2 038
|
|
10:53:33
|
4,565
|
254
|
|
10:53:33
|
4,565
|
2
|
|
10:53:33
|
4,570
|
1 005
|
|
10:53:33
|
4,570
|
3 041
|
|
10:44:48
|
4,585
|
10 223
|
|
10:19:25
|
4,590
|
891
|
|
10:19:25
|
4,585
|
1 254
|
|
10:12:31
|
4,575
|
294
|
|
10:12:31
|
4,575
|
800
|
|
10:12:31
|
4,575
|
1 094
|
|
10:03:31
|
4,600
|
800
|
|
10:03:31
|
4,600
|
200
|
|
10:01:17
|
4,600
|
642
|
|
10:01:17
|
4,600
|
200
|
|
10:00:30
|
4,580
|
953
|
|
mehr...
|
ETF-Sparplan