XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
396 |
|
251,200 |
| 2 |
243 |
|
251,000 |
| 2 |
243 |
|
250,800 |
| 2 |
244 |
|
250,600 |
| 3 |
514 |
|
250,400 |
| 3 |
514 |
|
250,200 |
| 4 |
709 |
|
250,000 |
| 3 |
329 |
|
249,800 |
| 3 |
292 |
|
249,600 |
| 4 |
534 |
|
249,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 487 |
|
248,400 |
| 3 |
279 |
|
249,000 |
| 3 |
1 894 |
|
248,800 |
| 9 |
991 |
|
248,600 |
| 4 |
560 |
|
248,400 |
| 4 |
560 |
|
248,200 |
| 3 |
289 |
|
248,000 |
| 6 |
242 |
|
247,800 |
| 7 |
267 |
|
247,600 |
| 2 |
225 |
|
247,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 018 |
7 794 |
1:1,94 |
10.03.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:55:54
|
247,600
|
21
|
|
20:08:37
|
249,200
|
4
|
|
18:00:28
|
249,800
|
40
|
|
17:35:24
|
248,400
|
64 722
|
|
17:29:58
|
249,200
|
48
|
|
17:29:58
|
249,200
|
222
|
|
17:29:51
|
249,400
|
3
|
|
17:29:51
|
249,400
|
48
|
|
17:27:39
|
249,400
|
500
|
|
17:26:10
|
249,200
|
295
|
|
17:25:59
|
249,200
|
435
|
|
17:25:36
|
249,400
|
616
|
|
17:25:33
|
249,200
|
16
|
|
17:25:33
|
249,200
|
133
|
|
17:25:33
|
249,200
|
277
|
|
17:25:18
|
249,400
|
371
|
|
17:25:02
|
249,200
|
215
|
|
17:25:02
|
249,200
|
766
|
|
17:24:30
|
249,400
|
68
|
|
17:24:30
|
249,400
|
68
|
|
17:24:30
|
249,400
|
1 200
|
|
mehr...
|
ETF-Sparplan