XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
324 |
|
246,600 |
| 5 |
120 |
|
246,400 |
| 5 |
120 |
|
246,200 |
| 6 |
234 |
|
246,000 |
| 6 |
566 |
|
245,800 |
| 3 |
796 |
|
245,600 |
| 4 |
710 |
|
245,400 |
| 2 |
157 |
|
245,200 |
| 2 |
47 |
|
245,000 |
| 1 |
960 |
|
244,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 421 |
|
244,000 |
| 3 |
173 |
|
244,400 |
| 3 |
452 |
|
244,200 |
| 5 |
523 |
|
244,000 |
| 2 |
155 |
|
243,800 |
| 3 |
270 |
|
243,600 |
| 2 |
139 |
|
243,400 |
| 3 |
367 |
|
243,200 |
| 3 |
187 |
|
243,000 |
| 3 |
762 |
|
242,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 034 |
4 449 |
1:1,10 |
19.01.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:02:42
|
245,000
|
20
|
|
20:44:23
|
245,800
|
33
|
|
20:27:05
|
246,000
|
50
|
|
20:19:29
|
246,000
|
4
|
|
19:32:27
|
245,600
|
10
|
|
19:25:08
|
244,800
|
70
|
|
18:07:53
|
244,600
|
20
|
|
17:55:00
|
245,000
|
20
|
|
17:35:07
|
244,000
|
960
|
|
17:35:07
|
244,000
|
960
|
|
17:35:06
|
244,000
|
960
|
|
17:35:06
|
244,000
|
1 421
|
|
17:35:05
|
244,000
|
32 775
|
|
17:29:56
|
244,800
|
63
|
|
17:29:12
|
244,800
|
40
|
|
17:28:45
|
244,800
|
115
|
|
17:28:45
|
244,800
|
17
|
|
17:28:45
|
244,800
|
9
|
|
17:26:56
|
244,800
|
3
|
|
17:26:56
|
244,800
|
34
|
|
17:26:56
|
244,800
|
28
|
|
mehr...
|
ETF-Sparplan