XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
407 |
|
264,200 |
| 8 |
818 |
|
264,000 |
| 7 |
311 |
|
263,800 |
| 9 |
746 |
|
263,600 |
| 10 |
687 |
|
263,400 |
| 11 |
620 |
|
263,200 |
| 16 |
1 139 |
|
263,000 |
| 10 |
441 |
|
262,800 |
| 13 |
479 |
|
262,600 |
| 13 |
377 |
|
262,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
262,000 |
| 10 |
328 |
|
261,800 |
| 13 |
533 |
|
261,600 |
| 17 |
1 402 |
|
261,400 |
| 10 |
443 |
|
261,200 |
| 13 |
780 |
|
261,000 |
| 11 |
815 |
|
260,800 |
| 9 |
515 |
|
260,600 |
| 6 |
378 |
|
260,400 |
| 9 |
653 |
|
260,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 025 |
5 924 |
1:0,98 |
15.10.2025 09:26:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:26:40
|
262,200
|
1
|
|
09:25:24
|
262,200
|
20
|
|
09:24:35
|
262,200
|
35
|
|
09:21:16
|
262,000
|
11
|
|
09:20:13
|
261,800
|
2
|
|
09:16:54
|
261,800
|
19
|
|
09:15:20
|
262,000
|
182
|
|
09:14:54
|
262,200
|
18
|
|
09:10:48
|
262,200
|
13
|
|
09:10:35
|
262,000
|
76
|
|
09:10:34
|
261,800
|
456
|
|
09:10:18
|
261,600
|
15
|
|
09:10:18
|
261,600
|
19
|
|
09:10:18
|
261,400
|
202
|
|
09:10:07
|
261,600
|
155
|
|
09:08:20
|
261,800
|
9
|
|
09:08:01
|
261,800
|
60
|
|
09:03:35
|
261,400
|
20
|
|
09:02:47
|
261,400
|
126
|
|
09:01:03
|
261,400
|
35
|
|
09:00:23
|
262,600
|
7
|
|
mehr...
|
ETF-Sparplan