XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
830 |
|
253,600 |
| 5 |
206 |
|
253,400 |
| 10 |
843 |
|
253,200 |
| 8 |
612 |
|
253,000 |
| 7 |
619 |
|
252,800 |
| 12 |
821 |
|
252,600 |
| 14 |
1 785 |
|
252,400 |
| 11 |
617 |
|
252,200 |
| 9 |
507 |
|
252,000 |
| 2 |
30 |
|
251,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
421 |
|
251,600 |
| 15 |
985 |
|
251,400 |
| 10 |
560 |
|
251,200 |
| 19 |
1 634 |
|
251,000 |
| 11 |
934 |
|
250,800 |
| 9 |
678 |
|
250,600 |
| 11 |
1 088 |
|
250,400 |
| 9 |
784 |
|
250,200 |
| 7 |
450 |
|
250,000 |
| 6 |
478 |
|
249,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 870 |
8 012 |
1:1,17 |
05.03.2026 14:41:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:18
|
251,600
|
15
|
|
14:41:04
|
251,400
|
23
|
|
14:39:42
|
251,200
|
34
|
|
14:39:30
|
251,400
|
103
|
|
14:33:58
|
251,600
|
37
|
|
14:31:28
|
251,400
|
7
|
|
14:31:28
|
251,400
|
200
|
|
14:29:02
|
251,600
|
17
|
|
14:29:02
|
251,600
|
22
|
|
14:29:02
|
251,400
|
100
|
|
14:27:04
|
251,600
|
132
|
|
14:26:41
|
251,600
|
12
|
|
14:26:41
|
251,600
|
288
|
|
14:25:50
|
251,400
|
25
|
|
14:23:49
|
251,600
|
47
|
|
14:23:49
|
251,600
|
16
|
|
14:17:57
|
251,600
|
4
|
|
14:17:12
|
251,600
|
15
|
|
14:16:51
|
251,600
|
1
|
|
14:16:38
|
251,600
|
14
|
|
14:15:48
|
251,600
|
29
|
|
mehr...
|
ETF-Sparplan