Hannover Rück Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Hannover Rück

Orders Stück Brief Kurs
4 552
158,400
4 312
158,300
7 656
158,200
5 260
158,100
6 450
158,000
6 580
157,900
11 691
157,800
11 767
157,700
12 835
157,600
5 221
157,500
Orders Stück Geld Kurs
9 345
157,400
13 843
157,300
8 515
157,200
14 802
157,100
11 726
157,000
9 754
156,900
8 544
156,800
8 728
156,700
6 364
156,600
4 393
156,500
Summe Ask Summe Bid Verhältnis Datum
5 324 6 014 1:1,13 23.10.2019 12:01:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:01:58 157,400 25
12:01:42 157,400 100
12:01:42 157,400 57
12:00:35 157,400 40
11:58:21 157,400 5
11:58:21 157,400 74
11:58:21 157,400 100
11:56:04 157,300 104
11:56:04 157,300 6
11:53:46 157,300 132
11:53:42 157,200 249
11:53:35 157,300 88
11:53:35 157,300 151
11:49:00 157,400 40
11:48:24 157,300 47
11:46:53 157,400 87
11:46:45 157,400 12
11:45:58 157,400 90
11:45:58 157,400 25
11:39:55 157,400 94
11:37:16 157,400 7
mehr...