XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
499 |
|
274,400 |
| 7 |
654 |
|
274,200 |
| 7 |
1 591 |
|
274,000 |
| 10 |
1 181 |
|
273,800 |
| 10 |
970 |
|
273,600 |
| 7 |
515 |
|
273,400 |
| 13 |
849 |
|
273,200 |
| 13 |
549 |
|
273,000 |
| 12 |
707 |
|
272,800 |
| 10 |
624 |
|
272,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
701 |
|
272,200 |
| 14 |
859 |
|
272,000 |
| 12 |
811 |
|
271,800 |
| 14 |
927 |
|
271,600 |
| 12 |
996 |
|
271,400 |
| 9 |
732 |
|
271,200 |
| 14 |
2 373 |
|
271,000 |
| 11 |
1 167 |
|
270,800 |
| 5 |
300 |
|
270,600 |
| 8 |
540 |
|
270,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 139 |
9 406 |
1:1,16 |
14.04.2026 14:03:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:03:57
|
272,400
|
175
|
|
14:02:08
|
272,400
|
33
|
|
14:00:55
|
272,600
|
25
|
|
13:59:03
|
272,600
|
82
|
|
13:59:03
|
272,600
|
120
|
|
13:58:39
|
272,800
|
25
|
|
13:58:12
|
272,800
|
3
|
|
13:58:02
|
273,000
|
132
|
|
13:58:02
|
273,000
|
14
|
|
13:58:00
|
272,800
|
422
|
|
13:57:56
|
273,000
|
249
|
|
13:57:56
|
273,000
|
19
|
|
13:57:56
|
273,000
|
174
|
|
13:57:56
|
273,000
|
191
|
|
13:57:56
|
273,000
|
15
|
|
13:57:56
|
273,000
|
109
|
|
13:57:55
|
273,000
|
102
|
|
13:57:55
|
273,000
|
64
|
|
13:53:43
|
273,000
|
12
|
|
13:52:49
|
272,800
|
111
|
|
13:52:09
|
272,800
|
1
|
|
mehr...
|
ETF-Sparplan