XETRA Orderbuch zu HausVorteil AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
20,000 |
| 1 |
1 000 |
|
15,800 |
| 1 |
100 |
|
15,000 |
| 1 |
100 |
|
14,000 |
| 1 |
910 |
|
13,900 |
| 1 |
100 |
|
13,000 |
| 1 |
150 |
|
11,900 |
| 1 |
100 |
|
10,800 |
| 1 |
02 |
|
9,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
6,000 |
| 1 |
350 |
|
3,200 |
| 1 |
1 000 |
|
3,000 |
| 1 |
605 958 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 712 |
607 398 |
1:223,97 |
04.03.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
9,500
|
628
|
|
17:29:54
|
9,950
|
2
|
|
17:29:54
|
9,900
|
70
|
|
14:03:40
|
10,000
|
100
|
|
14:03:27
|
10,000
|
100
|
|
13:24:31
|
10,000
|
10
|
|
12:48:33
|
11,500
|
10
|
|
12:47:23
|
11,100
|
290
|
|
12:36:39
|
10,900
|
90
|
|
12:36:10
|
10,900
|
300
|
|
12:36:07
|
10,900
|
300
|
|
12:35:15
|
10,900
|
10
|
|
12:35:05
|
10,900
|
100
|
|
11:07:34
|
11,000
|
5
|
|
11:07:23
|
11,000
|
100
|
|
10:32:19
|
11,400
|
100
|
|
09:13:02
|
11,400
|
105
|
|
09:02:28
|
11,400
|
200
|
|
mehr...
|
ETF-Sparplan