XETRA Orderbuch zu HausVorteil AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
26,000 |
| 1 |
560 |
|
25,000 |
| 1 |
50 |
|
23,000 |
| 1 |
100 |
|
22,000 |
| 1 |
500 |
|
21,400 |
| 1 |
250 |
|
20,000 |
| 1 |
100 |
|
12,500 |
| 1 |
66 |
|
12,400 |
| 1 |
100 |
|
10,500 |
| 1 |
1 990 |
|
10,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
6,600 |
| 1 |
200 |
|
6,100 |
| 1 |
100 |
|
6,000 |
| 1 |
100 |
|
5,000 |
| 1 |
100 |
|
4,800 |
| 1 |
1 000 |
|
1,500 |
| 1 |
3 000 |
|
1,100 |
| 1 |
20 000 |
|
0,010 |
| 1 |
605 958 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 316 |
630 558 |
1:146,10 |
05.03.2026 17:37:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:39
|
9,500
|
131
|
|
17:13:21
|
10,000
|
10
|
|
15:49:42
|
9,700
|
20
|
|
14:45:43
|
9,600
|
12
|
|
14:25:06
|
9,500
|
169
|
|
13:20:42
|
7,100
|
43
|
|
11:25:19
|
8,500
|
7
|
|
11:25:19
|
8,500
|
43
|
|
11:25:19
|
8,500
|
79
|
|
10:50:10
|
8,500
|
274
|
|
10:47:00
|
7,000
|
226
|
|
10:10:45
|
6,900
|
400
|
|
09:35:41
|
6,500
|
110
|
|
09:29:36
|
6,000
|
90
|
|
mehr...
|
ETF-Sparplan