XETRA Orderbuch zu Heineken N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
75,800 |
| 1 |
342 |
|
71,400 |
| 1 |
145 |
|
69,900 |
| 2 |
1 656 |
|
69,740 |
| 1 |
574 |
|
69,640 |
| 1 |
2 188 |
|
69,520 |
| 1 |
01 |
|
69,500 |
| 2 |
2 487 |
|
69,440 |
| 1 |
121 |
|
69,340 |
| 2 |
441 |
|
69,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
69,200 |
| 1 |
121 |
|
69,180 |
| 1 |
320 |
|
69,160 |
| 1 |
2 188 |
|
69,120 |
| 1 |
2 188 |
|
69,040 |
| 1 |
01 |
|
69,020 |
| 1 |
600 |
|
68,920 |
| 1 |
580 |
|
68,900 |
| 1 |
162 |
|
68,780 |
| 1 |
146 |
|
68,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 995 |
6 626 |
1:0,83 |
29.12.2025 15:18:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:45
|
69,200
|
253
|
|
15:18:45
|
69,200
|
441
|
|
14:23:16
|
69,040
|
139
|
|
14:09:27
|
69,020
|
52
|
|
13:03:46
|
68,900
|
33
|
|
11:27:57
|
68,960
|
131
|
|
10:57:07
|
68,920
|
145
|
|
10:56:40
|
68,920
|
145
|
|
09:04:43
|
68,860
|
140
|
|
mehr...
|
ETF-Sparplan