XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
196 |
|
83,000 |
| 4 |
185 |
|
82,900 |
| 3 |
48 |
|
82,800 |
| 7 |
610 |
|
82,700 |
| 4 |
183 |
|
82,600 |
| 4 |
251 |
|
82,500 |
| 6 |
625 |
|
82,400 |
| 4 |
174 |
|
82,300 |
| 2 |
65 |
|
82,200 |
| 5 |
82 |
|
82,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
125 |
|
81,900 |
| 3 |
100 |
|
81,800 |
| 5 |
223 |
|
81,700 |
| 5 |
291 |
|
81,600 |
| 2 |
108 |
|
81,500 |
| 6 |
636 |
|
81,400 |
| 7 |
613 |
|
81,300 |
| 7 |
285 |
|
81,200 |
| 4 |
186 |
|
81,100 |
| 3 |
247 |
|
81,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 419 |
2 814 |
1:1,16 |
29.12.2025 12:15:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:21
|
82,000
|
2
|
|
12:15:21
|
82,000
|
79
|
|
11:31:12
|
82,000
|
89
|
|
11:31:02
|
82,000
|
16
|
|
11:31:01
|
82,000
|
127
|
|
11:31:01
|
82,000
|
40
|
|
11:05:10
|
81,800
|
93
|
|
11:00:49
|
82,000
|
6
|
|
11:00:47
|
82,100
|
1
|
|
11:00:32
|
82,100
|
81
|
|
11:00:32
|
82,000
|
7
|
|
10:37:39
|
81,900
|
20
|
|
09:56:04
|
81,900
|
89
|
|
09:36:25
|
81,800
|
39
|
|
09:36:25
|
81,800
|
20
|
|
09:36:25
|
81,800
|
10
|
|
09:00:52
|
81,700
|
7
|
|
09:00:22
|
80,800
|
1
|
|
08:00:01
|
81,400
|
101
|
|
mehr...
|
ETF-Sparplan