XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
90,900 |
| 1 |
500 |
|
90,000 |
| 1 |
500 |
|
88,500 |
| 2 |
1 000 |
|
86,500 |
| 1 |
530 |
|
86,400 |
| 4 |
486 |
|
85,600 |
| 1 |
304 |
|
85,500 |
| 1 |
02 |
|
84,800 |
| 1 |
19 |
|
84,300 |
| 3 |
140 |
|
84,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
83,500 |
| 1 |
12 |
|
83,800 |
| 1 |
13 |
|
83,600 |
| 1 |
13 |
|
83,500 |
| 1 |
02 |
|
83,200 |
| 3 |
312 |
|
83,000 |
| 2 |
308 |
|
82,600 |
| 1 |
730 |
|
82,100 |
| 1 |
980 |
|
81,300 |
| 1 |
35 |
|
76,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 485 |
2 505 |
1:0,72 |
17.02.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
83,500
|
2 332
|
|
17:29:30
|
84,100
|
15
|
|
17:20:40
|
83,950
|
12
|
|
17:15:09
|
83,900
|
4
|
|
17:08:02
|
83,900
|
14
|
|
17:01:15
|
83,800
|
12
|
|
16:42:02
|
83,900
|
3
|
|
16:30:16
|
83,800
|
6
|
|
16:25:48
|
83,800
|
5
|
|
16:13:13
|
83,800
|
7
|
|
16:04:30
|
83,800
|
46
|
|
16:02:02
|
83,900
|
35
|
|
16:02:02
|
83,800
|
56
|
|
16:02:01
|
83,900
|
27
|
|
16:00:14
|
83,800
|
29
|
|
15:55:47
|
83,800
|
5
|
|
15:55:45
|
83,700
|
8
|
|
15:55:45
|
83,700
|
25
|
|
15:33:32
|
83,800
|
16
|
|
15:33:32
|
83,800
|
121
|
|
15:22:19
|
83,900
|
107
|
|
mehr...
|
ETF-Sparplan