XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
75,300 |
| 1 |
01 |
|
74,200 |
| 1 |
640 |
|
71,700 |
| 1 |
350 |
|
71,000 |
| 1 |
373 |
|
70,800 |
| 1 |
02 |
|
70,300 |
| 1 |
142 |
|
70,100 |
| 1 |
99 |
|
69,800 |
| 2 |
32 |
|
69,700 |
| 1 |
22 |
|
69,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
116 |
|
69,100 |
| 2 |
107 |
|
69,300 |
| 2 |
59 |
|
69,200 |
| 1 |
02 |
|
69,000 |
| 1 |
142 |
|
68,900 |
| 1 |
126 |
|
68,400 |
| 1 |
373 |
|
68,200 |
| 1 |
880 |
|
68,100 |
| 1 |
1 180 |
|
67,400 |
| 1 |
03 |
|
65,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 696 |
2 988 |
1:1,76 |
22.04.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
69,100
|
7 646
|
|
17:27:25
|
69,500
|
114
|
|
17:27:25
|
69,500
|
130
|
|
17:26:08
|
69,500
|
67
|
|
17:25:59
|
69,500
|
47
|
|
17:25:49
|
69,500
|
168
|
|
17:25:43
|
69,500
|
228
|
|
17:25:40
|
69,600
|
63
|
|
17:25:40
|
69,600
|
29
|
|
17:25:40
|
69,550
|
21
|
|
17:25:40
|
69,500
|
204
|
|
17:25:40
|
69,600
|
41
|
|
17:25:40
|
69,500
|
114
|
|
17:25:40
|
69,600
|
24
|
|
17:25:40
|
69,550
|
18
|
|
17:25:40
|
69,500
|
350
|
|
17:25:40
|
69,500
|
60
|
|
17:22:13
|
69,600
|
18
|
|
17:14:34
|
69,600
|
25
|
|
17:14:34
|
69,600
|
25
|
|
17:14:24
|
69,500
|
114
|
|
mehr...
|
ETF-Sparplan