XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
423 |
|
64,650 |
| 6 |
1 132 |
|
64,600 |
| 4 |
488 |
|
64,550 |
| 7 |
1 171 |
|
64,500 |
| 8 |
1 284 |
|
64,450 |
| 5 |
825 |
|
64,400 |
| 5 |
428 |
|
64,350 |
| 7 |
444 |
|
64,300 |
| 6 |
407 |
|
64,250 |
| 4 |
124 |
|
64,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
701 |
|
64,100 |
| 8 |
666 |
|
64,050 |
| 6 |
626 |
|
64,000 |
| 8 |
1 115 |
|
63,950 |
| 8 |
978 |
|
63,900 |
| 7 |
959 |
|
63,850 |
| 6 |
457 |
|
63,800 |
| 8 |
1 138 |
|
63,750 |
| 6 |
396 |
|
63,700 |
| 6 |
882 |
|
63,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 726 |
7 918 |
1:1,18 |
10.06.2026 09:45:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:20
|
64,200
|
63
|
|
09:45:20
|
64,200
|
100
|
|
09:45:20
|
64,200
|
457
|
|
09:43:13
|
64,150
|
1
|
|
09:43:13
|
64,150
|
1
|
|
09:41:01
|
64,100
|
397
|
|
09:38:29
|
64,050
|
60
|
|
09:36:18
|
64,050
|
79
|
|
09:32:19
|
64,000
|
156
|
|
09:32:19
|
64,000
|
100
|
|
09:29:02
|
64,000
|
122
|
|
09:29:02
|
64,000
|
181
|
|
09:27:09
|
64,000
|
20
|
|
09:24:39
|
64,000
|
100
|
|
09:19:28
|
64,100
|
1
|
|
09:16:24
|
64,150
|
56
|
|
09:16:24
|
64,150
|
74
|
|
09:16:19
|
64,150
|
26
|
|
09:16:19
|
64,150
|
7
|
|
09:15:30
|
64,150
|
120
|
|
09:15:11
|
64,200
|
231
|
|
mehr...
|
ETF-Sparplan