XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
149 |
|
65,700 |
| 5 |
628 |
|
65,650 |
| 2 |
145 |
|
65,600 |
| 2 |
145 |
|
65,550 |
| 4 |
644 |
|
65,500 |
| 4 |
494 |
|
65,450 |
| 4 |
333 |
|
65,400 |
| 3 |
245 |
|
65,350 |
| 4 |
247 |
|
65,300 |
| 1 |
205 |
|
65,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
196 |
|
65,150 |
| 5 |
445 |
|
65,100 |
| 6 |
1 713 |
|
65,050 |
| 6 |
440 |
|
65,000 |
| 4 |
495 |
|
64,950 |
| 3 |
159 |
|
64,900 |
| 4 |
462 |
|
64,850 |
| 5 |
520 |
|
64,800 |
| 3 |
416 |
|
64,750 |
| 4 |
465 |
|
64,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 235 |
5 311 |
1:1,64 |
11.03.2026 12:30:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:47
|
65,200
|
84
|
|
12:29:29
|
65,050
|
148
|
|
12:29:16
|
65,000
|
96
|
|
12:28:27
|
64,950
|
276
|
|
12:26:51
|
65,000
|
1
|
|
12:26:05
|
65,050
|
85
|
|
12:25:52
|
65,000
|
54
|
|
12:25:25
|
64,950
|
63
|
|
12:25:13
|
64,950
|
219
|
|
12:25:13
|
65,000
|
110
|
|
12:25:13
|
65,000
|
30
|
|
12:25:13
|
65,050
|
1
|
|
12:25:13
|
65,050
|
173
|
|
12:23:29
|
65,200
|
85
|
|
12:19:20
|
65,350
|
100
|
|
12:18:22
|
65,350
|
37
|
|
12:18:02
|
65,300
|
85
|
|
12:16:34
|
65,250
|
129
|
|
12:16:05
|
65,300
|
179
|
|
12:16:05
|
65,300
|
60
|
|
12:15:10
|
65,350
|
60
|
|
mehr...
|
ETF-Sparplan