XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
66,400 |
| 2 |
38 |
|
66,150 |
| 1 |
101 |
|
65,800 |
| 1 |
238 |
|
65,100 |
| 1 |
50 |
|
65,000 |
| 1 |
09 |
|
62,800 |
| 1 |
04 |
|
61,800 |
| 1 |
173 |
|
61,700 |
| 1 |
63 |
|
61,650 |
| 1 |
12 |
|
68,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
11 775 |
|
0,000 |
| 1 |
233 |
|
72,150 |
| 3 |
4 493 |
|
71,900 |
| 2 |
144 |
|
71,850 |
| 1 |
2 279 |
|
70,950 |
| 1 |
04 |
|
70,850 |
| 4 |
2 506 |
|
70,550 |
| 1 |
142 |
|
70,500 |
| 1 |
86 |
|
70,450 |
| 2 |
224 |
|
69,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 715 |
21 886 |
1:30,61 |
09.09.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
68,500
|
32 865
|
|
17:29:40
|
68,500
|
16
|
|
17:29:39
|
68,500
|
50
|
|
17:29:00
|
68,500
|
17
|
|
17:26:51
|
68,450
|
43
|
|
17:26:51
|
68,450
|
49
|
|
17:25:04
|
68,450
|
23
|
|
17:24:33
|
68,450
|
33
|
|
17:24:33
|
68,450
|
90
|
|
17:24:23
|
68,450
|
15
|
|
17:22:44
|
68,400
|
116
|
|
17:16:30
|
68,450
|
104
|
|
17:16:15
|
68,500
|
10
|
|
17:15:36
|
68,450
|
200
|
|
17:15:18
|
68,500
|
8
|
|
17:15:18
|
68,500
|
11
|
|
17:15:18
|
68,500
|
10
|
|
17:15:18
|
68,500
|
11
|
|
17:15:18
|
68,500
|
22
|
|
17:14:00
|
68,500
|
92
|
|
17:13:05
|
68,500
|
82
|
|
mehr...
|
ETF-Sparplan