XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 022 |
|
66,400 |
| 7 |
1 022 |
|
66,380 |
| 8 |
1 435 |
|
66,360 |
| 8 |
3 537 |
|
66,340 |
| 9 |
1 808 |
|
66,320 |
| 8 |
1 335 |
|
66,300 |
| 9 |
1 155 |
|
66,280 |
| 6 |
1 050 |
|
66,260 |
| 9 |
912 |
|
66,240 |
| 1 |
01 |
|
66,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
557 |
|
66,200 |
| 9 |
1 097 |
|
66,180 |
| 9 |
1 200 |
|
66,160 |
| 10 |
1 465 |
|
66,140 |
| 8 |
1 153 |
|
66,120 |
| 9 |
1 332 |
|
66,100 |
| 8 |
1 283 |
|
66,080 |
| 8 |
3 728 |
|
66,060 |
| 10 |
2 012 |
|
66,040 |
| 4 |
743 |
|
66,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 277 |
14 570 |
1:1,10 |
01.04.2026 17:18:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:03
|
66,220
|
157
|
|
17:08:55
|
66,220
|
13
|
|
17:08:55
|
66,220
|
138
|
|
17:08:54
|
66,240
|
92
|
|
17:08:54
|
66,240
|
358
|
|
17:08:42
|
66,240
|
12
|
|
17:08:27
|
66,220
|
155
|
|
17:08:27
|
66,220
|
1
|
|
17:08:23
|
66,220
|
40
|
|
17:08:23
|
66,220
|
410
|
|
17:08:21
|
66,200
|
133
|
|
17:08:21
|
66,220
|
93
|
|
17:08:21
|
66,220
|
1
|
|
17:08:21
|
66,220
|
274
|
|
17:08:14
|
66,220
|
93
|
|
17:08:14
|
66,220
|
155
|
|
17:08:07
|
66,240
|
1
|
|
17:08:07
|
66,240
|
43
|
|
17:07:34
|
66,240
|
17
|
|
17:07:34
|
66,240
|
21
|
|
17:07:15
|
66,240
|
39
|
|
mehr...
|
ETF-Sparplan