XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
559 |
|
83,240 |
| 8 |
1 908 |
|
83,220 |
| 12 |
1 194 |
|
83,200 |
| 7 |
612 |
|
83,180 |
| 7 |
629 |
|
83,160 |
| 9 |
937 |
|
83,140 |
| 7 |
775 |
|
83,120 |
| 7 |
723 |
|
83,100 |
| 7 |
755 |
|
83,080 |
| 5 |
371 |
|
83,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
83,020 |
| 6 |
626 |
|
83,000 |
| 8 |
729 |
|
82,980 |
| 10 |
1 087 |
|
82,960 |
| 9 |
1 194 |
|
82,940 |
| 8 |
808 |
|
82,920 |
| 8 |
808 |
|
82,900 |
| 7 |
856 |
|
82,880 |
| 7 |
841 |
|
82,860 |
| 12 |
1 122 |
|
82,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 463 |
8 179 |
1:0,97 |
13.02.2026 15:05:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:12
|
83,020
|
81
|
|
15:04:29
|
82,960
|
122
|
|
15:04:00
|
82,940
|
191
|
|
15:02:27
|
82,960
|
51
|
|
15:02:27
|
82,960
|
63
|
|
15:02:19
|
82,940
|
3
|
|
15:02:19
|
82,940
|
348
|
|
15:01:34
|
82,900
|
85
|
|
15:01:16
|
82,910
|
47
|
|
15:01:14
|
82,900
|
31
|
|
15:01:14
|
82,880
|
120
|
|
15:01:14
|
82,880
|
303
|
|
15:01:14
|
82,880
|
1 118
|
|
15:01:14
|
82,880
|
549
|
|
15:01:01
|
82,920
|
9
|
|
15:00:30
|
82,980
|
15
|
|
15:00:30
|
82,980
|
56
|
|
15:00:06
|
82,940
|
157
|
|
14:59:20
|
83,020
|
224
|
|
14:58:46
|
83,020
|
3
|
|
14:58:46
|
83,020
|
113
|
|
mehr...
|
ETF-Sparplan