XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
567 |
|
72,340 |
| 7 |
1 070 |
|
72,320 |
| 5 |
710 |
|
72,300 |
| 5 |
825 |
|
72,280 |
| 5 |
663 |
|
72,260 |
| 9 |
1 202 |
|
72,240 |
| 7 |
924 |
|
72,220 |
| 6 |
778 |
|
72,200 |
| 8 |
897 |
|
72,180 |
| 3 |
266 |
|
72,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
452 |
|
72,100 |
| 7 |
845 |
|
72,080 |
| 9 |
1 015 |
|
72,060 |
| 10 |
1 091 |
|
72,040 |
| 7 |
930 |
|
72,020 |
| 8 |
921 |
|
72,000 |
| 7 |
870 |
|
71,980 |
| 7 |
928 |
|
71,960 |
| 9 |
1 311 |
|
71,940 |
| 6 |
925 |
|
71,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 902 |
9 288 |
1:1,18 |
14.11.2025 09:34:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:44
|
72,140
|
72
|
|
09:33:29
|
72,100
|
67
|
|
09:31:57
|
72,140
|
54
|
|
09:31:57
|
72,120
|
214
|
|
09:31:57
|
72,100
|
74
|
|
09:30:42
|
72,120
|
81
|
|
09:30:41
|
72,120
|
73
|
|
09:30:40
|
72,100
|
148
|
|
09:30:30
|
72,100
|
68
|
|
09:30:30
|
72,100
|
263
|
|
09:29:59
|
72,080
|
128
|
|
09:29:45
|
72,100
|
131
|
|
09:29:45
|
72,060
|
58
|
|
09:29:45
|
72,080
|
59
|
|
09:29:45
|
72,060
|
270
|
|
09:29:45
|
72,040
|
43
|
|
09:29:45
|
72,040
|
3
|
|
09:29:45
|
72,040
|
245
|
|
09:29:45
|
72,080
|
91
|
|
09:29:45
|
72,060
|
138
|
|
09:29:45
|
72,040
|
676
|
|
mehr...
|
ETF-Sparplan