XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
626 |
|
66,300 |
| 3 |
338 |
|
66,280 |
| 2 |
331 |
|
66,260 |
| 3 |
450 |
|
66,240 |
| 5 |
3 109 |
|
66,220 |
| 2 |
328 |
|
66,200 |
| 2 |
329 |
|
66,180 |
| 5 |
625 |
|
66,160 |
| 5 |
709 |
|
66,140 |
| 4 |
592 |
|
66,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 700 |
|
66,120 |
| 2 |
319 |
|
66,060 |
| 3 |
443 |
|
66,040 |
| 2 |
321 |
|
66,020 |
| 4 |
953 |
|
66,000 |
| 5 |
4 481 |
|
65,980 |
| 2 |
320 |
|
65,960 |
| 2 |
319 |
|
65,940 |
| 5 |
1 484 |
|
65,920 |
| 2 |
318 |
|
65,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 437 |
12 658 |
1:1,70 |
01.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:17
|
66,280
|
14
|
|
17:35:23
|
66,120
|
352 802
|
|
17:29:48
|
66,120
|
730
|
|
17:29:46
|
66,140
|
81
|
|
17:29:41
|
66,140
|
15
|
|
17:29:06
|
66,140
|
277
|
|
17:29:06
|
66,140
|
123
|
|
17:27:55
|
66,200
|
390
|
|
17:27:30
|
66,220
|
23
|
|
17:27:05
|
66,220
|
272
|
|
17:26:56
|
66,220
|
35
|
|
17:26:53
|
66,220
|
197
|
|
17:26:45
|
66,220
|
453
|
|
17:26:19
|
66,220
|
89
|
|
17:26:19
|
66,210
|
79
|
|
17:26:19
|
66,200
|
18
|
|
17:26:19
|
66,220
|
79
|
|
17:26:19
|
66,210
|
89
|
|
17:26:19
|
66,200
|
244
|
|
17:26:19
|
66,200
|
181
|
|
17:25:34
|
66,200
|
1
|
|
mehr...
|
ETF-Sparplan