XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 116 |
|
71,140 |
| 3 |
176 |
|
71,120 |
| 4 |
2 553 |
|
71,100 |
| 4 |
455 |
|
71,080 |
| 4 |
3 094 |
|
71,060 |
| 7 |
1 349 |
|
71,040 |
| 7 |
2 052 |
|
71,020 |
| 10 |
3 222 |
|
71,000 |
| 8 |
635 |
|
70,980 |
| 3 |
299 |
|
70,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 442 |
|
70,920 |
| 5 |
628 |
|
70,900 |
| 5 |
1 977 |
|
70,880 |
| 5 |
2 127 |
|
70,860 |
| 5 |
1 503 |
|
70,840 |
| 4 |
541 |
|
70,820 |
| 2 |
202 |
|
70,800 |
| 3 |
2 601 |
|
70,780 |
| 2 |
206 |
|
70,760 |
| 3 |
484 |
|
70,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 951 |
54 711 |
1:3,23 |
30.03.2023 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
70,920
|
206 080
|
|
17:29:58
|
70,920
|
86
|
|
17:29:37
|
70,960
|
337
|
|
17:29:23
|
70,940
|
523
|
|
17:29:23
|
70,940
|
32
|
|
17:29:14
|
70,920
|
425
|
|
17:29:14
|
70,920
|
61
|
|
17:28:52
|
70,900
|
15
|
|
17:28:48
|
70,920
|
119
|
|
17:28:48
|
70,920
|
188
|
|
17:28:48
|
70,920
|
70
|
|
17:28:47
|
70,900
|
425
|
|
17:28:47
|
70,900
|
43
|
|
17:28:44
|
70,880
|
524
|
|
17:28:24
|
70,900
|
73
|
|
17:28:24
|
70,900
|
25
|
|
17:28:11
|
70,900
|
507
|
|
17:28:00
|
70,920
|
399
|
|
17:27:59
|
70,940
|
11
|
|
17:27:59
|
70,940
|
221
|
|
17:27:44
|
70,940
|
132
|
|
mehr...
|
ETF-Sparplan