XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
411 |
|
63,300 |
| 1 |
2 268 |
|
62,940 |
| 1 |
8 663 |
|
62,740 |
| 1 |
173 |
|
62,720 |
| 1 |
987 |
|
62,440 |
| 12 |
15 323 |
|
62,080 |
| 3 |
870 |
|
62,060 |
| 1 |
185 |
|
59,540 |
| 1 |
09 |
|
58,820 |
| 2 |
3 144 |
|
65,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 75 |
103 036 |
|
0,000 |
| 1 |
1 651 |
|
72,220 |
| 1 |
19 |
|
71,860 |
| 1 |
133 |
|
71,560 |
| 1 |
300 |
|
71,060 |
| 2 |
3 767 |
|
70,700 |
| 1 |
296 |
|
70,440 |
| 1 |
11 515 |
|
70,380 |
| 1 |
260 |
|
67,960 |
| 1 |
182 |
|
67,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 033 |
121 159 |
1:3,78 |
04.06.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:28
|
65,480
|
5
|
|
17:35:06
|
65,360
|
182 481
|
|
17:29:51
|
65,340
|
749
|
|
17:29:50
|
65,320
|
572
|
|
17:29:36
|
65,340
|
48
|
|
17:29:36
|
65,340
|
220
|
|
17:29:36
|
65,340
|
205
|
|
17:29:22
|
65,360
|
98
|
|
17:29:22
|
65,360
|
52
|
|
17:29:22
|
65,360
|
61
|
|
17:29:00
|
65,360
|
147
|
|
17:29:00
|
65,360
|
69
|
|
17:29:00
|
65,360
|
98
|
|
17:28:59
|
65,360
|
233
|
|
17:28:45
|
65,360
|
81
|
|
17:28:38
|
65,380
|
3
|
|
17:28:38
|
65,380
|
20
|
|
17:27:45
|
65,360
|
220
|
|
17:27:17
|
65,360
|
405
|
|
17:26:46
|
65,340
|
8
|
|
17:26:25
|
65,340
|
312
|
|
mehr...
|
ETF-Sparplan