XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 322 |
|
74,340 |
| 8 |
1 279 |
|
74,320 |
| 5 |
665 |
|
74,300 |
| 9 |
1 331 |
|
74,280 |
| 9 |
1 132 |
|
74,260 |
| 11 |
1 196 |
|
74,240 |
| 8 |
939 |
|
74,220 |
| 10 |
1 228 |
|
74,200 |
| 7 |
661 |
|
74,180 |
| 3 |
282 |
|
74,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 187 |
|
74,120 |
| 7 |
883 |
|
74,100 |
| 9 |
1 339 |
|
74,080 |
| 10 |
1 313 |
|
74,060 |
| 8 |
1 082 |
|
74,040 |
| 8 |
1 038 |
|
74,020 |
| 10 |
1 761 |
|
74,000 |
| 6 |
1 034 |
|
73,980 |
| 6 |
1 214 |
|
73,960 |
| 5 |
2 161 |
|
73,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 035 |
13 012 |
1:1,30 |
20.07.2026 16:04:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:42
|
74,160
|
313
|
|
16:04:18
|
74,160
|
95
|
|
16:04:18
|
74,180
|
5
|
|
16:03:48
|
74,180
|
128
|
|
16:03:48
|
74,180
|
28
|
|
16:03:33
|
74,160
|
118
|
|
16:03:18
|
74,140
|
124
|
|
16:03:16
|
74,160
|
139
|
|
16:02:41
|
74,180
|
3
|
|
16:02:18
|
74,160
|
96
|
|
16:02:18
|
74,160
|
79
|
|
16:02:18
|
74,140
|
91
|
|
16:01:44
|
74,180
|
1
|
|
16:01:10
|
74,200
|
155
|
|
16:01:08
|
74,180
|
1
|
|
16:00:57
|
74,180
|
38
|
|
16:00:46
|
74,180
|
249
|
|
16:00:46
|
74,200
|
720
|
|
16:00:46
|
74,260
|
651
|
|
16:00:46
|
74,240
|
376
|
|
16:00:45
|
74,220
|
84
|
|
mehr...
|
ETF-Sparplan