XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 366 |
|
66,160 |
| 7 |
1 426 |
|
66,140 |
| 11 |
1 558 |
|
66,120 |
| 7 |
1 082 |
|
66,100 |
| 8 |
1 328 |
|
66,080 |
| 9 |
1 319 |
|
66,060 |
| 10 |
1 434 |
|
66,040 |
| 12 |
1 646 |
|
66,020 |
| 12 |
1 454 |
|
66,000 |
| 1 |
190 |
|
65,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
65,960 |
| 6 |
1 487 |
|
65,940 |
| 7 |
1 039 |
|
65,920 |
| 7 |
1 121 |
|
65,900 |
| 8 |
1 130 |
|
65,880 |
| 10 |
1 250 |
|
65,860 |
| 7 |
1 096 |
|
65,840 |
| 6 |
948 |
|
65,820 |
| 9 |
1 885 |
|
65,800 |
| 8 |
3 969 |
|
65,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 803 |
13 940 |
1:1,01 |
20.04.2026 10:48:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:27
|
65,960
|
430
|
|
10:48:25
|
66,000
|
50
|
|
10:47:54
|
65,980
|
137
|
|
10:45:21
|
66,000
|
259
|
|
10:44:36
|
65,960
|
190
|
|
10:44:36
|
65,980
|
16
|
|
10:44:36
|
65,980
|
328
|
|
10:43:54
|
65,960
|
50
|
|
10:43:27
|
65,980
|
232
|
|
10:41:50
|
65,980
|
70
|
|
10:41:50
|
66,000
|
10
|
|
10:41:42
|
66,020
|
18
|
|
10:41:41
|
66,020
|
71
|
|
10:41:41
|
66,040
|
702
|
|
10:41:41
|
66,040
|
23
|
|
10:35:42
|
66,020
|
243
|
|
10:35:42
|
66,020
|
27
|
|
10:35:42
|
66,020
|
20
|
|
10:33:36
|
66,040
|
136
|
|
10:33:36
|
66,040
|
117
|
|
10:32:29
|
65,980
|
95
|
|
mehr...
|
ETF-Sparplan