XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
551 |
|
66,340 |
| 5 |
760 |
|
66,320 |
| 10 |
2 626 |
|
66,300 |
| 6 |
1 003 |
|
66,280 |
| 7 |
1 055 |
|
66,260 |
| 10 |
1 231 |
|
66,240 |
| 8 |
1 097 |
|
66,220 |
| 8 |
1 111 |
|
66,200 |
| 8 |
1 274 |
|
66,180 |
| 4 |
577 |
|
66,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
354 |
|
66,120 |
| 10 |
989 |
|
66,100 |
| 12 |
1 713 |
|
66,080 |
| 8 |
1 300 |
|
66,060 |
| 9 |
1 351 |
|
66,040 |
| 11 |
1 413 |
|
66,020 |
| 9 |
1 303 |
|
66,000 |
| 7 |
2 432 |
|
65,980 |
| 9 |
1 706 |
|
65,960 |
| 8 |
2 075 |
|
65,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 285 |
14 636 |
1:1,30 |
20.04.2026 12:04:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:54
|
66,120
|
95
|
|
12:04:19
|
66,100
|
24
|
|
12:02:49
|
66,100
|
31
|
|
12:02:36
|
66,070
|
95
|
|
12:00:37
|
66,080
|
47
|
|
12:00:26
|
66,100
|
60
|
|
11:54:07
|
66,100
|
50
|
|
11:53:32
|
66,100
|
238
|
|
11:52:05
|
66,100
|
48
|
|
11:52:05
|
66,100
|
46
|
|
11:52:05
|
66,100
|
115
|
|
11:52:02
|
66,080
|
199
|
|
11:52:02
|
66,080
|
109
|
|
11:52:02
|
66,080
|
67
|
|
11:52:02
|
66,080
|
50
|
|
11:52:02
|
66,080
|
274
|
|
11:52:02
|
66,080
|
22
|
|
11:48:57
|
66,120
|
50
|
|
11:47:17
|
66,100
|
107
|
|
11:44:17
|
66,100
|
569
|
|
11:42:53
|
66,100
|
60
|
|
mehr...
|
ETF-Sparplan