XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
60 740 |
|
73,340 |
| 1 |
239 |
|
73,260 |
| 6 |
23 676 |
|
73,240 |
| 1 |
220 |
|
72,580 |
| 2 |
3 745 |
|
72,500 |
| 9 |
34 270 |
|
71,820 |
| 1 |
3 710 |
|
70,020 |
| 1 |
129 |
|
69,520 |
| 1 |
187 |
|
68,040 |
| 48 |
38 174 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 291 |
|
75,480 |
| 1 |
57 |
|
83,240 |
| 1 |
14 |
|
82,780 |
| 7 |
4 766 |
|
79,380 |
| 1 |
725 |
|
78,560 |
| 7 |
23 246 |
|
77,860 |
| 1 |
555 |
|
77,780 |
| 1 |
555 |
|
77,760 |
| 3 |
1 376 |
|
77,700 |
| 1 |
288 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 165 090 |
33 873 |
1:0,21 |
03.09.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
75,480
|
255 483
|
|
17:29:56
|
75,600
|
86
|
|
17:29:34
|
75,560
|
170
|
|
17:29:32
|
75,540
|
29
|
|
17:29:30
|
75,520
|
175
|
|
17:29:29
|
75,540
|
319
|
|
17:29:00
|
75,540
|
5
|
|
17:28:58
|
75,520
|
31
|
|
17:28:58
|
75,520
|
175
|
|
17:28:58
|
75,520
|
199
|
|
17:28:34
|
75,500
|
840
|
|
17:27:03
|
75,540
|
192
|
|
17:26:55
|
75,540
|
411
|
|
17:26:28
|
75,520
|
25
|
|
17:26:20
|
75,520
|
17
|
|
17:26:05
|
75,520
|
220
|
|
17:26:05
|
75,540
|
441
|
|
17:25:43
|
75,520
|
48
|
|
17:25:43
|
75,520
|
94
|
|
17:25:43
|
75,520
|
461
|
|
17:25:32
|
75,540
|
36
|
|
mehr...
|
ETF-Sparplan