XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
180 |
|
83,120 |
| 3 |
413 |
|
83,100 |
| 5 |
685 |
|
83,080 |
| 2 |
212 |
|
83,060 |
| 2 |
212 |
|
83,040 |
| 2 |
216 |
|
83,020 |
| 3 |
226 |
|
83,000 |
| 4 |
336 |
|
82,980 |
| 3 |
336 |
|
82,960 |
| 2 |
221 |
|
82,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 942 |
|
82,500 |
| 4 |
424 |
|
82,880 |
| 3 |
306 |
|
82,860 |
| 2 |
210 |
|
82,840 |
| 2 |
211 |
|
82,820 |
| 2 |
212 |
|
82,800 |
| 3 |
450 |
|
82,780 |
| 3 |
288 |
|
82,760 |
| 3 |
686 |
|
82,740 |
| 4 |
429 |
|
82,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 037 |
6 158 |
1:2,03 |
17.02.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:33
|
82,160
|
75
|
|
17:59:47
|
82,220
|
100
|
|
17:35:08
|
82,500
|
197 313
|
|
17:29:59
|
82,920
|
140
|
|
17:29:51
|
82,900
|
95
|
|
17:29:51
|
82,880
|
162
|
|
17:29:51
|
82,900
|
138
|
|
17:29:51
|
82,880
|
7
|
|
17:29:51
|
82,900
|
88
|
|
17:29:30
|
82,900
|
76
|
|
17:29:30
|
82,900
|
186
|
|
17:29:30
|
82,900
|
6
|
|
17:29:05
|
82,920
|
76
|
|
17:29:05
|
82,940
|
39
|
|
17:28:14
|
82,960
|
468
|
|
17:28:00
|
83,000
|
30
|
|
17:28:00
|
83,000
|
147
|
|
17:28:00
|
83,020
|
242
|
|
17:27:45
|
83,020
|
180
|
|
17:27:45
|
83,020
|
204
|
|
17:27:45
|
83,020
|
204
|
|
mehr...
|
ETF-Sparplan