Hennes & Mauritz AB Aktie
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 300 | 17,010 | |
| 2 | 116 | 17,000 | |
| 1 | 3 000 | 16,800 | |
| 1 | 100 | 16,500 | |
| 1 | 1 290 | 16,355 | |
| 2 | 215 | 16,300 | |
| 1 | 1 290 | 16,195 | |
| 1 | 749 | 16,190 | |
| 1 | 92 | 16,100 | |
| 1 | 149 | 15,755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 15,595 | |
| 1 | 100 | 13,280 | |
| 1 | 1 500 | 13,225 | |
| 1 | 1 290 | 13,220 | |
| 1 | 1 290 | 13,085 | |
| 1 | 150 | 11,500 | |
| 1 | 3 000 | 11,100 | |
| 1 | 150 | 11,000 | |
| 1 | 30 | 9,622 | |
| 1 | 3 000 | 11,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 301 | 10 810 | 1:1,30 | 15.10.2025 17:35:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:52 | 15,720 | 44 |
| 16:11:54 | 15,755 | 27 |
| 16:00:27 | 15,735 | 51 |
| 15:57:09 | 15,740 | 25 |
| 13:18:04 | 15,725 | 29 |
| 13:17:25 | 15,720 | 52 |
| 11:20:31 | 15,640 | 750 |
| 10:47:12 | 15,660 | 48 |
| 10:11:01 | 15,610 | 135 |
| 10:11:01 | 15,615 | 165 |
| 10:11:01 | 15,640 | 400 |
| 09:50:05 | 15,615 | 359 |
| 09:50:05 | 15,620 | 641 |
| 09:45:26 | 15,650 | 46 |
| 09:04:08 | 15,590 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.