Hennes & Mauritz AB Aktie
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 19,900 | |
| 1 | 100 | 19,800 | |
| 1 | 175 | 19,000 | |
| 1 | 4 000 | 18,960 | |
| 1 | 110 | 18,900 | |
| 1 | 383 | 18,810 | |
| 1 | 500 | 17,800 | |
| 1 | 1 194 | 17,470 | |
| 1 | 1 194 | 17,305 | |
| 1 | 749 | 17,190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 500 | 16,120 | |
| 1 | 1 194 | 16,015 | |
| 1 | 1 194 | 15,855 | |
| 1 | 12 | 15,700 | |
| 1 | 15 | 14,760 | |
| 1 | 100 | 13,500 | |
| 1 | 150 | 12,750 | |
| 1 | 15 | 12,500 | |
| 1 | 150 | 12,000 | |
| 2 | 105 | 10,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 605 | 4 435 | 1:0,52 | 09.03.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:15 | 16,570 | 1 400 |
| 17:35:32 | 16,745 | 35 |
| 17:25:00 | 16,670 | 18 |
| 17:15:50 | 16,645 | 67 |
| 17:04:41 | 16,680 | 6 |
| 16:56:13 | 16,685 | 6 |
| 16:35:45 | 16,625 | 11 |
| 16:23:37 | 16,590 | 25 |
| 16:23:12 | 16,590 | 25 |
| 09:05:02 | 16,365 | 29 |
| 09:04:44 | 16,425 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.