XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
24,500 |
| 2 |
1 010 |
|
24,000 |
| 1 |
3 916 |
|
23,500 |
| 1 |
190 |
|
23,100 |
| 1 |
500 |
|
22,800 |
| 2 |
999 |
|
22,500 |
| 2 |
336 |
|
22,400 |
| 2 |
202 |
|
22,300 |
| 2 |
478 |
|
22,200 |
| 1 |
78 |
|
22,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
146 |
|
22,000 |
| 1 |
200 |
|
21,900 |
| 6 |
1 192 |
|
21,800 |
| 1 |
130 |
|
21,200 |
| 2 |
50 002 |
|
21,100 |
| 1 |
1 000 |
|
20,700 |
| 1 |
121 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| 1 |
150 |
|
16,750 |
| 1 |
50 |
|
12,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 009 |
53 137 |
1:6,63 |
01.04.2026 11:25:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:11
|
22,000
|
4
|
|
09:04:02
|
22,300
|
150
|
|
09:02:40
|
22,200
|
16
|
|
mehr...
|
ETF-Sparplan