XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
25,100 |
| 1 |
150 |
|
24,900 |
| 1 |
111 |
|
23,200 |
| 1 |
400 |
|
23,000 |
| 1 |
2 399 |
|
22,200 |
| 1 |
1 000 |
|
22,000 |
| 1 |
1 200 |
|
21,600 |
| 2 |
387 |
|
21,500 |
| 1 |
268 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
20,600 |
| 2 |
281 |
|
20,700 |
| 1 |
312 |
|
20,600 |
| 1 |
231 |
|
20,500 |
| 1 |
1 500 |
|
20,300 |
| 1 |
2 000 |
|
20,200 |
| 1 |
500 |
|
20,100 |
| 1 |
3 000 |
|
20,000 |
| 1 |
600 |
|
19,300 |
| 2 |
2 121 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 115 |
10 615 |
1:1,74 |
05.08.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:21
|
20,600
|
177
|
|
17:30:26
|
20,900
|
366
|
|
17:27:31
|
20,800
|
366
|
|
17:26:53
|
20,700
|
201
|
|
17:23:29
|
20,400
|
128
|
|
17:23:29
|
20,500
|
237
|
|
16:55:30
|
20,400
|
331
|
|
16:07:36
|
20,500
|
185
|
|
14:35:44
|
20,700
|
93
|
|
14:09:01
|
20,500
|
21
|
|
14:08:31
|
20,500
|
205
|
|
14:08:03
|
20,500
|
205
|
|
14:07:29
|
20,400
|
18
|
|
14:02:29
|
20,500
|
455
|
|
14:02:29
|
20,500
|
204
|
|
14:01:19
|
20,400
|
560
|
|
13:39:05
|
20,400
|
5
|
|
12:32:13
|
20,500
|
111
|
|
11:25:47
|
20,500
|
18
|
|
11:04:56
|
20,500
|
1 452
|
|
10:46:29
|
20,300
|
1 200
|
|
mehr...
|
ETF-Sparplan