XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
24,500 |
| 1 |
90 |
|
23,300 |
| 1 |
111 |
|
23,200 |
| 1 |
400 |
|
23,000 |
| 2 |
1 050 |
|
22,500 |
| 1 |
150 |
|
21,900 |
| 2 |
203 |
|
21,600 |
| 2 |
360 |
|
21,500 |
| 4 |
652 |
|
21,400 |
| 2 |
13 234 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
358 |
|
21,100 |
| 1 |
47 |
|
21,000 |
| 4 |
484 |
|
20,900 |
| 1 |
819 |
|
20,800 |
| 1 |
122 |
|
20,600 |
| 1 |
72 |
|
20,500 |
| 1 |
121 |
|
19,200 |
| 1 |
10 |
|
18,000 |
| 1 |
150 |
|
16,750 |
| 1 |
50 |
|
12,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 440 |
2 233 |
1:0,14 |
10.11.2025 10:40:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:23
|
21,100
|
635
|
|
09:12:04
|
21,200
|
488
|
|
09:08:26
|
21,100
|
400
|
|
09:08:25
|
21,100
|
77
|
|
09:08:25
|
21,100
|
657
|
|
09:02:06
|
21,100
|
36
|
|
mehr...
|
ETF-Sparplan