XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
25,500 |
| 1 |
25 |
|
25,000 |
| 1 |
950 |
|
24,200 |
| 1 |
10 |
|
24,000 |
| 1 |
80 |
|
23,800 |
| 5 |
9 204 |
|
23,500 |
| 1 |
209 |
|
23,400 |
| 4 |
445 |
|
23,100 |
| 1 |
331 |
|
23,000 |
| 2 |
600 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 148 |
|
22,700 |
| 2 |
450 |
|
22,600 |
| 6 |
1 747 |
|
22,500 |
| 1 |
113 |
|
22,400 |
| 1 |
116 |
|
22,200 |
| 1 |
2 000 |
|
22,000 |
| 1 |
2 000 |
|
21,500 |
| 1 |
999 |
|
21,300 |
| 1 |
1 500 |
|
21,200 |
| 2 |
5 020 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 094 |
15 093 |
1:1,25 |
13.02.2026 11:39:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:44
|
22,700
|
140
|
|
10:33:14
|
23,000
|
480
|
|
10:33:07
|
22,700
|
80
|
|
10:33:07
|
22,700
|
1 750
|
|
09:02:26
|
23,500
|
2
|
|
mehr...
|
ETF-Sparplan