XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
25,900 |
| 3 |
343 |
|
25,000 |
| 1 |
10 |
|
23,900 |
| 1 |
190 |
|
23,000 |
| 1 |
400 |
|
22,000 |
| 2 |
6 100 |
|
21,900 |
| 1 |
02 |
|
21,800 |
| 3 |
2 434 |
|
21,700 |
| 5 |
5 730 |
|
21,500 |
| 1 |
886 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 870 |
|
21,300 |
| 2 |
10 234 |
|
21,200 |
| 2 |
10 126 |
|
21,100 |
| 5 |
17 238 |
|
21,000 |
| 2 |
11 551 |
|
20,800 |
| 1 |
108 |
|
12,550 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 135 |
56 188 |
1:3,48 |
21.10.2026 14:38:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:22
|
21,400
|
107
|
|
14:38:21
|
21,400
|
46
|
|
12:55:50
|
21,400
|
2
|
|
12:22:30
|
21,300
|
39
|
|
12:22:30
|
21,300
|
250
|
|
11:59:56
|
21,400
|
2
|
|
11:09:32
|
21,300
|
994
|
|
mehr...
|
ETF-Sparplan