XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 010 |
|
24,000 |
| 1 |
3 916 |
|
23,500 |
| 1 |
190 |
|
23,100 |
| 1 |
190 |
|
23,000 |
| 1 |
655 |
|
22,500 |
| 2 |
1 045 |
|
22,300 |
| 2 |
4 359 |
|
22,200 |
| 5 |
872 |
|
22,000 |
| 2 |
568 |
|
21,900 |
| 1 |
17 |
|
21,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 778 |
|
21,600 |
| 5 |
11 455 |
|
21,500 |
| 5 |
5 492 |
|
21,400 |
| 2 |
10 000 |
|
21,300 |
| 5 |
19 900 |
|
21,200 |
| 3 |
50 502 |
|
21,100 |
| 1 |
1 000 |
|
19,700 |
| 1 |
121 |
|
19,200 |
| 1 |
146 |
|
17,100 |
| 1 |
150 |
|
16,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 822 |
102 544 |
1:8,00 |
22.04.2026 10:32:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:54
|
21,700
|
4
|
|
10:32:42
|
21,600
|
320
|
|
10:28:17
|
21,600
|
240
|
|
09:10:23
|
21,600
|
174
|
|
09:05:33
|
21,800
|
200
|
|
09:02:27
|
21,600
|
849
|
|
mehr...
|
ETF-Sparplan