XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
204 |
|
366,400 |
| 3 |
92 |
|
366,200 |
| 7 |
174 |
|
366,000 |
| 5 |
161 |
|
365,800 |
| 6 |
237 |
|
365,600 |
| 9 |
207 |
|
365,400 |
| 4 |
99 |
|
365,200 |
| 4 |
83 |
|
365,000 |
| 3 |
90 |
|
364,800 |
| 1 |
16 |
|
364,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
30 |
|
364,200 |
| 5 |
105 |
|
364,000 |
| 5 |
127 |
|
363,800 |
| 8 |
225 |
|
363,600 |
| 7 |
182 |
|
363,400 |
| 5 |
122 |
|
363,200 |
| 6 |
283 |
|
363,000 |
| 4 |
115 |
|
362,800 |
| 5 |
120 |
|
362,600 |
| 6 |
326 |
|
362,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 363 |
1 635 |
1:1,20 |
07.01.2026 09:22:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:14
|
364,200
|
22
|
|
09:22:14
|
364,200
|
15
|
|
09:22:14
|
364,200
|
13
|
|
09:21:48
|
363,600
|
45
|
|
09:20:15
|
363,400
|
15
|
|
09:20:03
|
363,400
|
37
|
|
09:19:40
|
363,200
|
84
|
|
09:19:40
|
363,400
|
16
|
|
09:18:59
|
363,600
|
30
|
|
09:18:17
|
364,000
|
6
|
|
09:17:56
|
364,000
|
3
|
|
09:17:55
|
364,000
|
3
|
|
09:17:55
|
363,800
|
13
|
|
09:17:33
|
362,800
|
7
|
|
09:17:33
|
362,800
|
4
|
|
09:16:52
|
362,600
|
9
|
|
09:16:52
|
362,600
|
3
|
|
09:16:25
|
362,800
|
18
|
|
09:16:22
|
362,800
|
13
|
|
09:14:39
|
362,600
|
16
|
|
09:14:39
|
362,600
|
17
|
|
mehr...
|
ETF-Sparplan