XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
53 |
|
404,600 |
| 4 |
138 |
|
404,400 |
| 2 |
37 |
|
404,200 |
| 3 |
133 |
|
404,000 |
| 2 |
33 |
|
403,800 |
| 2 |
34 |
|
403,600 |
| 2 |
35 |
|
403,400 |
| 4 |
74 |
|
403,200 |
| 5 |
53 |
|
403,000 |
| 2 |
26 |
|
402,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
401,600 |
| 2 |
41 |
|
402,000 |
| 2 |
42 |
|
401,800 |
| 1 |
27 |
|
401,600 |
| 3 |
43 |
|
401,400 |
| 1 |
27 |
|
401,200 |
| 2 |
41 |
|
401,000 |
| 1 |
34 |
|
400,800 |
| 2 |
48 |
|
400,600 |
| 3 |
129 |
|
400,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 616 |
444 |
1:0,72 |
04.03.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:47:52
|
403,200
|
3
|
|
18:49:32
|
402,800
|
8
|
|
18:32:24
|
402,600
|
4
|
|
17:48:51
|
406,000
|
5
|
|
17:48:50
|
406,000
|
20
|
|
17:46:10
|
400,600
|
10
|
|
17:40:29
|
395,000
|
50
|
|
17:35:10
|
401,600
|
47 588
|
|
17:29:32
|
402,600
|
1
|
|
17:28:21
|
402,600
|
10
|
|
17:28:18
|
402,600
|
5
|
|
17:27:30
|
402,200
|
8
|
|
17:27:22
|
402,600
|
1
|
|
17:27:22
|
402,200
|
14
|
|
17:26:25
|
402,600
|
27
|
|
17:26:25
|
402,600
|
26
|
|
17:25:40
|
402,600
|
26
|
|
17:25:24
|
402,600
|
26
|
|
17:25:11
|
402,400
|
15
|
|
17:25:10
|
402,600
|
5
|
|
17:25:10
|
402,600
|
14
|
|
mehr...
|
ETF-Sparplan