XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
83 |
|
459,600 |
| 4 |
88 |
|
459,400 |
| 5 |
43 |
|
459,200 |
| 6 |
96 |
|
459,000 |
| 6 |
53 |
|
458,800 |
| 8 |
85 |
|
458,600 |
| 6 |
100 |
|
458,400 |
| 7 |
63 |
|
458,200 |
| 3 |
27 |
|
458,000 |
| 1 |
01 |
|
457,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
45 |
|
457,400 |
| 7 |
42 |
|
457,200 |
| 5 |
41 |
|
457,000 |
| 6 |
45 |
|
456,800 |
| 5 |
34 |
|
456,600 |
| 5 |
59 |
|
456,400 |
| 6 |
108 |
|
456,200 |
| 4 |
79 |
|
456,000 |
| 4 |
31 |
|
455,800 |
| 4 |
77 |
|
455,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 639 |
561 |
1:0,88 |
20.04.2026 12:52:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:27
|
457,400
|
2
|
|
12:41:32
|
457,200
|
11
|
|
12:41:32
|
457,000
|
1
|
|
12:34:57
|
457,200
|
41
|
|
12:27:04
|
458,400
|
1
|
|
12:23:54
|
458,200
|
3
|
|
12:22:34
|
458,400
|
9
|
|
12:22:34
|
458,400
|
9
|
|
12:21:59
|
458,400
|
12
|
|
12:21:59
|
458,600
|
2
|
|
12:18:00
|
458,600
|
10
|
|
12:14:49
|
458,200
|
12
|
|
12:14:49
|
458,200
|
173
|
|
12:14:49
|
458,200
|
109
|
|
12:14:49
|
458,200
|
6
|
|
12:13:48
|
458,600
|
3
|
|
12:12:28
|
459,000
|
27
|
|
12:11:17
|
458,800
|
2
|
|
12:11:17
|
458,800
|
4
|
|
12:11:08
|
458,800
|
1
|
|
12:02:47
|
458,400
|
12
|
|
mehr...
|
ETF-Sparplan