XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
72 |
|
497,800 |
| 6 |
138 |
|
497,600 |
| 6 |
170 |
|
497,400 |
| 9 |
225 |
|
497,200 |
| 3 |
74 |
|
497,000 |
| 8 |
145 |
|
496,800 |
| 5 |
104 |
|
496,600 |
| 7 |
176 |
|
496,400 |
| 3 |
40 |
|
496,200 |
| 1 |
07 |
|
496,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
495,600 |
| 4 |
49 |
|
495,400 |
| 8 |
94 |
|
495,200 |
| 5 |
93 |
|
495,000 |
| 8 |
111 |
|
494,800 |
| 7 |
100 |
|
494,600 |
| 8 |
186 |
|
494,400 |
| 7 |
101 |
|
494,200 |
| 6 |
80 |
|
494,000 |
| 7 |
134 |
|
493,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 151 |
956 |
1:0,83 |
04.06.2026 15:57:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:36
|
495,600
|
17
|
|
15:56:43
|
495,200
|
46
|
|
15:56:43
|
495,200
|
104
|
|
15:55:56
|
495,600
|
8
|
|
15:55:11
|
495,400
|
7
|
|
15:54:50
|
495,600
|
3
|
|
15:54:23
|
495,200
|
45
|
|
15:53:06
|
494,600
|
21
|
|
15:53:06
|
494,800
|
9
|
|
15:52:36
|
495,200
|
26
|
|
15:49:00
|
495,000
|
37
|
|
15:48:57
|
495,200
|
2
|
|
15:48:48
|
495,000
|
2
|
|
15:48:33
|
494,800
|
5
|
|
15:48:09
|
495,800
|
40
|
|
15:48:09
|
495,600
|
45
|
|
15:48:09
|
495,400
|
15
|
|
15:48:09
|
494,800
|
28
|
|
15:47:35
|
494,200
|
1
|
|
15:46:34
|
493,600
|
6
|
|
15:45:45
|
493,000
|
1
|
|
mehr...
|
ETF-Sparplan