XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
473,000 |
| 2 |
1 195 |
|
471,800 |
| 3 |
112 |
|
468,600 |
| 2 |
214 |
|
456,200 |
| 1 |
07 |
|
454,800 |
| 1 |
44 |
|
454,400 |
| 1 |
16 |
|
450,800 |
| 2 |
09 |
|
446,600 |
| 1 |
07 |
|
444,600 |
| 1 |
220 |
|
494,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
310 |
|
494,000 |
| 1 |
02 |
|
542,500 |
| 1 |
133 |
|
529,000 |
| 7 |
766 |
|
517,500 |
| 1 |
01 |
|
515,500 |
| 2 |
80 |
|
515,000 |
| 9 |
2 654 |
|
512,000 |
| 1 |
04 |
|
511,000 |
| 1 |
106 |
|
510,500 |
| 1 |
118 |
|
508,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 994 |
4 174 |
1:2,09 |
04.06.2026 17:39:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:15
|
494,000
|
37
|
|
17:39:15
|
494,000
|
310
|
|
17:36:31
|
494,000
|
100
|
|
17:35:14
|
494,000
|
24 540
|
|
17:29:59
|
493,200
|
22
|
|
17:29:55
|
493,600
|
2
|
|
17:29:47
|
494,000
|
15
|
|
17:29:43
|
493,600
|
2
|
|
17:29:39
|
493,600
|
6
|
|
17:29:33
|
493,600
|
8
|
|
17:29:33
|
493,600
|
33
|
|
17:29:29
|
493,800
|
2
|
|
17:29:28
|
493,800
|
3
|
|
17:29:25
|
493,800
|
8
|
|
17:28:53
|
494,200
|
14
|
|
17:28:46
|
494,000
|
11
|
|
17:28:45
|
494,200
|
20
|
|
17:28:45
|
494,000
|
2
|
|
17:28:45
|
494,000
|
35
|
|
17:28:35
|
493,800
|
1
|
|
17:28:31
|
493,800
|
1
|
|
mehr...
|
ETF-Sparplan