XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 830 |
|
88,480 |
| 1 |
320 |
|
88,200 |
| 1 |
1 830 |
|
87,920 |
| 1 |
100 |
|
100,000 |
| 1 |
100 |
|
100,000 |
| 1 |
100 |
|
100,000 |
| 1 |
4 000 |
|
95,240 |
| 1 |
100 |
|
100,000 |
| 1 |
35 |
|
92,500 |
| 1 |
149 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
81,100 |
| 1 |
320 |
|
81,080 |
| 1 |
300 |
|
80,740 |
| 1 |
1 830 |
|
80,140 |
| 3 |
77 |
|
80,000 |
| 1 |
1 830 |
|
79,820 |
| 1 |
500 |
|
76,000 |
| 1 |
36 |
|
74,440 |
| 1 |
806 |
|
66,100 |
| 1 |
806 |
|
66,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 564 |
6 825 |
1:0,80 |
05.06.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:44
|
81,380
|
20
|
|
16:59:04
|
81,200
|
31
|
|
16:37:31
|
81,160
|
40
|
|
14:58:47
|
81,920
|
20
|
|
14:58:47
|
81,920
|
20
|
|
14:47:43
|
81,900
|
1
|
|
13:19:24
|
82,200
|
60
|
|
11:36:05
|
82,040
|
81
|
|
11:36:05
|
82,040
|
39
|
|
10:42:59
|
81,920
|
42
|
|
10:42:59
|
81,860
|
100
|
|
10:42:59
|
81,920
|
60
|
|
mehr...
|
ETF-Sparplan