XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
87,000 |
| 1 |
40 |
|
85,000 |
| 1 |
46 |
|
84,480 |
| 1 |
2 800 |
|
79,680 |
| 1 |
2 800 |
|
79,420 |
| 1 |
06 |
|
78,860 |
| 1 |
149 |
|
78,760 |
| 1 |
1 200 |
|
78,720 |
| 1 |
1 200 |
|
78,580 |
| 1 |
400 |
|
78,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
78,460 |
| 1 |
300 |
|
78,120 |
| 1 |
14 |
|
73,760 |
| 1 |
14 |
|
73,200 |
| 1 |
225 |
|
63,000 |
| 1 |
1 093 |
|
0,000 |
| 1 |
12 298 |
|
71,500 |
| 1 |
225 |
|
63,000 |
| 1 |
1 093 |
|
0,000 |
| 1 |
225 |
|
63,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 781 |
15 493 |
1:1,76 |
04.09.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:00
|
78,660
|
16
|
|
15:41:54
|
78,700
|
118
|
|
15:41:54
|
78,700
|
100
|
|
15:41:17
|
78,740
|
196
|
|
15:36:24
|
78,640
|
50
|
|
14:58:17
|
78,240
|
50
|
|
14:44:26
|
78,080
|
26
|
|
14:44:26
|
78,080
|
50
|
|
14:39:11
|
78,180
|
471
|
|
14:39:11
|
78,160
|
118
|
|
14:32:54
|
77,680
|
35
|
|
14:32:54
|
77,680
|
50
|
|
14:32:51
|
77,680
|
257
|
|
14:32:01
|
77,780
|
53
|
|
14:05:49
|
78,100
|
50
|
|
13:38:22
|
78,020
|
2
|
|
12:41:35
|
77,620
|
100
|
|
11:43:12
|
77,640
|
92
|
|
09:57:03
|
77,600
|
50
|
|
09:57:03
|
77,600
|
100
|
|
09:40:45
|
77,540
|
160
|
|
mehr...
|
ETF-Sparplan