XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
80,660 |
| 1 |
3 714 |
|
80,600 |
| 1 |
3 714 |
|
80,480 |
| 1 |
555 |
|
80,460 |
| 1 |
320 |
|
80,440 |
| 1 |
320 |
|
80,400 |
| 1 |
369 |
|
80,380 |
| 2 |
320 |
|
80,360 |
| 1 |
118 |
|
80,340 |
| 2 |
438 |
|
80,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
320 |
|
80,200 |
| 3 |
514 |
|
80,180 |
| 1 |
118 |
|
80,160 |
| 1 |
3 714 |
|
80,040 |
| 1 |
300 |
|
79,960 |
| 1 |
30 |
|
79,940 |
| 1 |
716 |
|
79,920 |
| 1 |
3 714 |
|
79,900 |
| 1 |
62 |
|
79,600 |
| 1 |
294 |
|
79,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 017 |
9 782 |
1:0,98 |
21.07.2026 14:30:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:16
|
80,140
|
35
|
|
13:00:28
|
80,480
|
20
|
|
13:00:28
|
80,480
|
20
|
|
13:00:28
|
80,480
|
40
|
|
13:00:28
|
80,480
|
40
|
|
13:00:28
|
80,480
|
80
|
|
09:53:23
|
79,920
|
60
|
|
09:53:23
|
79,920
|
80
|
|
09:18:42
|
80,200
|
20
|
|
09:18:42
|
80,200
|
20
|
|
09:18:42
|
80,200
|
20
|
|
09:18:42
|
80,200
|
40
|
|
mehr...
|
ETF-Sparplan