XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
69,900 |
| 1 |
1 500 |
|
69,840 |
| 1 |
88 |
|
69,800 |
| 1 |
1 500 |
|
69,760 |
| 2 |
628 |
|
69,680 |
| 1 |
128 |
|
69,660 |
| 4 |
810 |
|
69,640 |
| 2 |
496 |
|
69,620 |
| 2 |
628 |
|
69,600 |
| 1 |
152 |
|
69,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
704 |
|
69,500 |
| 2 |
628 |
|
69,480 |
| 1 |
235 |
|
69,460 |
| 2 |
2 000 |
|
69,440 |
| 1 |
449 |
|
69,420 |
| 1 |
128 |
|
69,380 |
| 1 |
1 500 |
|
69,360 |
| 1 |
92 |
|
69,320 |
| 1 |
128 |
|
69,300 |
| 1 |
400 |
|
69,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 129 |
6 264 |
1:1,02 |
20.10.2026 13:58:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:53
|
69,540
|
100
|
|
13:58:50
|
69,600
|
246
|
|
13:58:50
|
69,580
|
452
|
|
11:55:33
|
68,940
|
128
|
|
10:15:45
|
69,700
|
202
|
|
09:47:31
|
69,560
|
152
|
|
09:30:23
|
69,580
|
71
|
|
09:30:23
|
69,580
|
85
|
|
09:30:23
|
69,580
|
50
|
|
mehr...
|
ETF-Sparplan