XETRA Orderbuch zu Holcim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
79,180 |
| 1 |
25 |
|
79,100 |
| 1 |
3 804 |
|
79,060 |
| 1 |
122 |
|
79,020 |
| 1 |
320 |
|
79,000 |
| 1 |
320 |
|
78,960 |
| 1 |
221 |
|
78,940 |
| 1 |
320 |
|
78,920 |
| 1 |
171 |
|
78,900 |
| 1 |
320 |
|
78,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
78,800 |
| 1 |
185 |
|
78,780 |
| 2 |
320 |
|
78,760 |
| 1 |
230 |
|
78,740 |
| 1 |
3 804 |
|
78,640 |
| 1 |
300 |
|
78,600 |
| 1 |
134 |
|
78,580 |
| 3 |
3 848 |
|
78,560 |
| 1 |
25 |
|
78,460 |
| 1 |
25 |
|
78,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 772 |
9 031 |
1:1,56 |
21.04.2026 11:49:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:26
|
78,880
|
65
|
|
11:40:28
|
78,800
|
160
|
|
10:36:13
|
78,660
|
2
|
|
09:58:14
|
78,740
|
378
|
|
09:31:12
|
78,860
|
1
|
|
mehr...
|
ETF-Sparplan