XETRA Orderbuch zu Home Depot
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
294,000 |
| 1 |
33 |
|
293,750 |
| 1 |
35 |
|
293,350 |
| 1 |
200 |
|
292,800 |
| 1 |
700 |
|
292,500 |
| 1 |
149 |
|
291,850 |
| 1 |
200 |
|
291,650 |
| 1 |
100 |
|
291,200 |
| 1 |
120 |
|
290,900 |
| 1 |
120 |
|
290,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
290,400 |
| 1 |
120 |
|
290,350 |
| 1 |
100 |
|
290,000 |
| 1 |
200 |
|
289,650 |
| 1 |
300 |
|
289,300 |
| 1 |
200 |
|
288,600 |
| 2 |
733 |
|
288,000 |
| 1 |
35 |
|
287,900 |
| 1 |
700 |
|
286,500 |
| 2 |
717 |
|
285,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 357 |
3 225 |
1:1,37 |
22.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:41
|
290,150
|
114
|
|
17:25:41
|
290,200
|
120
|
|
17:25:41
|
290,250
|
50
|
|
17:15:12
|
289,900
|
1
|
|
17:15:12
|
289,900
|
1
|
|
16:14:46
|
293,550
|
1
|
|
15:41:00
|
293,700
|
23
|
|
15:31:57
|
292,550
|
37
|
|
15:31:30
|
292,600
|
25
|
|
15:30:01
|
291,950
|
28
|
|
15:30:01
|
291,950
|
27
|
|
15:30:01
|
291,900
|
20
|
|
15:30:01
|
291,900
|
100
|
|
14:39:19
|
291,000
|
14
|
|
14:18:38
|
289,350
|
1
|
|
14:18:38
|
289,350
|
2
|
|
12:05:14
|
291,500
|
28
|
|
09:04:33
|
289,950
|
1
|
|
mehr...
|
ETF-Sparplan