XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
467 |
|
21,880 |
| 1 |
467 |
|
21,840 |
| 1 |
2 400 |
|
21,800 |
| 1 |
9 400 |
|
21,780 |
| 1 |
999 |
|
21,760 |
| 1 |
2 400 |
|
21,730 |
| 1 |
300 |
|
21,720 |
| 1 |
1 160 |
|
21,690 |
| 1 |
1 160 |
|
21,680 |
| 1 |
1 160 |
|
21,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 160 |
|
21,620 |
| 1 |
1 160 |
|
21,610 |
| 1 |
2 400 |
|
21,570 |
| 1 |
2 000 |
|
21,550 |
| 1 |
2 400 |
|
21,500 |
| 1 |
467 |
|
21,460 |
| 1 |
9 400 |
|
21,450 |
| 1 |
467 |
|
21,440 |
| 1 |
9 400 |
|
21,340 |
| 1 |
9 400 |
|
21,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 913 |
38 254 |
1:1,92 |
21.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:27
|
21,480
|
484
|
|
17:05:44
|
21,620
|
1
|
|
16:25:25
|
21,520
|
479
|
|
16:08:17
|
21,550
|
90
|
|
16:05:56
|
21,620
|
100
|
|
15:51:18
|
21,610
|
1
|
|
15:32:07
|
21,460
|
1 579
|
|
15:31:55
|
21,410
|
200
|
|
15:31:55
|
21,410
|
100
|
|
15:30:43
|
21,320
|
510
|
|
15:30:30
|
21,330
|
40
|
|
09:04:39
|
21,290
|
2
|
|
09:04:38
|
21,280
|
2
|
|
mehr...
|
ETF-Sparplan