XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
120 |
|
18,300 |
| 1 |
2 800 |
|
18,285 |
| 1 |
594 |
|
18,265 |
| 1 |
119 |
|
18,260 |
| 1 |
02 |
|
18,255 |
| 1 |
119 |
|
18,225 |
| 2 |
449 |
|
18,220 |
| 1 |
340 |
|
18,150 |
| 1 |
503 |
|
18,145 |
| 1 |
558 |
|
18,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
503 |
|
18,030 |
| 1 |
680 |
|
18,025 |
| 2 |
803 |
|
18,020 |
| 1 |
266 |
|
17,990 |
| 1 |
300 |
|
17,975 |
| 1 |
119 |
|
17,950 |
| 2 |
2 801 |
|
17,945 |
| 1 |
119 |
|
17,915 |
| 1 |
594 |
|
17,910 |
| 1 |
02 |
|
17,905 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 604 |
6 187 |
1:1,10 |
22.04.2026 12:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:22
|
18,000
|
66
|
|
12:36:22
|
18,005
|
562
|
|
12:24:48
|
17,995
|
118
|
|
12:24:48
|
18,020
|
562
|
|
10:26:44
|
18,005
|
55
|
|
09:42:31
|
18,085
|
271
|
|
09:20:11
|
18,000
|
255
|
|
09:04:48
|
17,965
|
1
|
|
08:29:19
|
18,010
|
500
|
|
mehr...
|
ETF-Sparplan