XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
381 |
|
27,790 |
| 1 |
9 000 |
|
27,720 |
| 2 |
4 510 |
|
27,650 |
| 1 |
749 |
|
27,620 |
| 1 |
4 500 |
|
27,600 |
| 1 |
1 800 |
|
27,560 |
| 1 |
1 800 |
|
27,550 |
| 1 |
60 |
|
27,490 |
| 1 |
26 |
|
27,450 |
| 1 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
391 |
|
30,160 |
| 1 |
46 |
|
28,810 |
| 1 |
1 800 |
|
27,500 |
| 1 |
1 800 |
|
27,490 |
| 1 |
1 800 |
|
27,480 |
| 1 |
1 800 |
|
27,470 |
| 2 |
6 000 |
|
27,410 |
| 1 |
4 500 |
|
27,350 |
| 2 |
762 |
|
27,260 |
| 1 |
9 000 |
|
27,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 833 |
27 899 |
1:1,22 |
04.09.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:47
|
27,800
|
110
|
|
17:35:32
|
27,550
|
437
|
|
17:22:36
|
27,420
|
11
|
|
16:54:31
|
27,320
|
3
|
|
16:34:55
|
27,280
|
75
|
|
16:18:53
|
27,500
|
24
|
|
16:09:36
|
27,420
|
3
|
|
15:35:47
|
27,480
|
31
|
|
13:58:42
|
27,520
|
3
|
|
13:17:44
|
27,490
|
4
|
|
mehr...
|
ETF-Sparplan