XETRA Orderbuch zu HubSpot Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
199,600 |
| 1 |
1 100 |
|
201,000 |
| 1 |
1 100 |
|
203,000 |
| 1 |
1 100 |
|
203,000 |
| 1 |
1 100 |
|
202,000 |
| 1 |
1 100 |
|
201,000 |
| 1 |
1 100 |
|
200,000 |
| 1 |
99 |
|
198,850 |
| 1 |
400 |
|
198,250 |
| 2 |
120 |
|
196,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
195,450 |
| 1 |
120 |
|
196,300 |
| 1 |
400 |
|
196,050 |
| 1 |
400 |
|
195,600 |
| 1 |
1 100 |
|
195,000 |
| 1 |
1 100 |
|
194,000 |
| 1 |
1 100 |
|
193,000 |
| 1 |
200 |
|
192,800 |
| 1 |
1 100 |
|
192,000 |
| 1 |
1 001 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 226 |
6 581 |
1:0,91 |
06.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:55
|
196,700
|
89
|
|
17:12:53
|
196,700
|
47
|
|
16:16:52
|
191,950
|
65
|
|
15:08:06
|
194,000
|
34
|
|
15:08:06
|
194,000
|
4
|
|
15:08:06
|
194,000
|
3
|
|
15:08:06
|
194,000
|
109
|
|
15:08:06
|
194,000
|
2
|
|
15:08:06
|
194,000
|
88
|
|
15:08:06
|
193,950
|
60
|
|
10:48:23
|
194,000
|
52
|
|
10:48:23
|
195,000
|
7
|
|
10:48:23
|
195,000
|
18
|
|
10:48:23
|
195,050
|
7
|
|
10:36:26
|
193,350
|
1
|
|
10:36:26
|
193,350
|
1
|
|
10:35:58
|
194,850
|
60
|
|
10:01:00
|
193,000
|
5
|
|
09:04:52
|
193,000
|
9
|
|
mehr...
|
ETF-Sparplan