XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
424 |
|
38,250 |
| 1 |
151 |
|
38,140 |
| 1 |
3 058 |
|
38,120 |
| 1 |
1 000 |
|
38,100 |
| 1 |
5 418 |
|
37,900 |
| 1 |
638 |
|
37,720 |
| 1 |
5 453 |
|
37,620 |
| 4 |
13 486 |
|
37,310 |
| 1 |
593 |
|
35,390 |
| 25 |
52 562 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
8 177 |
|
39,060 |
| 1 |
110 |
|
43,190 |
| 3 |
1 074 |
|
42,200 |
| 8 |
4 089 |
|
42,150 |
| 1 |
38 |
|
42,120 |
| 1 |
4 943 |
|
42,060 |
| 1 |
1 994 |
|
41,540 |
| 11 |
2 009 |
|
41,230 |
| 1 |
275 |
|
41,190 |
| 1 |
01 |
|
40,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 82 783 |
22 710 |
1:0,27 |
02.09.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
39,060
|
342 098
|
|
17:29:59
|
39,270
|
67
|
|
17:29:59
|
39,270
|
213
|
|
17:29:54
|
39,290
|
106
|
|
17:29:54
|
39,270
|
294
|
|
17:29:54
|
39,290
|
295
|
|
17:29:54
|
39,280
|
1 006
|
|
17:29:54
|
39,280
|
367
|
|
17:29:54
|
39,280
|
177
|
|
17:29:54
|
39,280
|
1 040
|
|
17:29:52
|
39,310
|
241
|
|
17:29:51
|
39,290
|
125
|
|
17:29:27
|
39,310
|
314
|
|
17:29:26
|
39,310
|
90
|
|
17:29:26
|
39,300
|
10
|
|
17:29:26
|
39,280
|
438
|
|
17:29:26
|
39,310
|
223
|
|
17:29:05
|
39,290
|
23
|
|
17:29:05
|
39,290
|
70
|
|
17:29:05
|
39,290
|
191
|
|
17:28:53
|
39,280
|
77
|
|
mehr...
|
ETF-Sparplan