XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
17,650 |
| 1 |
520 |
|
17,645 |
| 3 |
9 185 |
|
17,640 |
| 1 |
409 |
|
17,635 |
| 2 |
4 823 |
|
17,630 |
| 1 |
1 200 |
|
17,620 |
| 1 |
5 000 |
|
17,615 |
| 1 |
8 504 |
|
17,610 |
| 3 |
2 689 |
|
17,600 |
| 2 |
2 200 |
|
17,595 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
17,575 |
| 2 |
1 689 |
|
17,570 |
| 1 |
1 000 |
|
17,565 |
| 1 |
1 000 |
|
17,560 |
| 1 |
323 |
|
17,555 |
| 4 |
9 889 |
|
17,550 |
| 2 |
5 667 |
|
17,545 |
| 2 |
2 509 |
|
17,535 |
| 1 |
358 |
|
17,530 |
| 1 |
550 |
|
17,525 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 279 |
23 115 |
1:0,66 |
10.11.2025 11:56:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:52
|
17,570
|
1
|
|
11:46:37
|
17,555
|
361
|
|
11:39:09
|
17,565
|
1 000
|
|
11:36:56
|
17,550
|
184
|
|
11:10:12
|
17,575
|
7
|
|
11:07:30
|
17,575
|
150
|
|
11:05:06
|
17,575
|
450
|
|
11:01:35
|
17,575
|
1
|
|
10:55:04
|
17,585
|
40
|
|
10:45:40
|
17,555
|
330
|
|
10:33:58
|
17,550
|
120
|
|
10:30:17
|
17,545
|
3
|
|
10:27:50
|
17,540
|
135
|
|
10:26:02
|
17,540
|
6
|
|
10:25:17
|
17,550
|
2
|
|
10:22:24
|
17,550
|
123
|
|
10:20:16
|
17,575
|
5
|
|
10:17:24
|
17,570
|
1
|
|
10:15:11
|
17,570
|
350
|
|
10:15:07
|
17,580
|
489
|
|
10:09:05
|
17,550
|
1 567
|
|
mehr...
|
ETF-Sparplan