XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
637 |
|
15,715 |
| 1 |
4 500 |
|
15,700 |
| 1 |
420 |
|
15,695 |
| 1 |
6 212 |
|
15,690 |
| 2 |
5 562 |
|
15,685 |
| 1 |
562 |
|
15,680 |
| 2 |
6 774 |
|
15,675 |
| 3 |
3 226 |
|
15,670 |
| 3 |
3 226 |
|
15,665 |
| 1 |
1 664 |
|
15,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 664 |
|
15,640 |
| 2 |
2 664 |
|
15,635 |
| 2 |
7 212 |
|
15,630 |
| 1 |
1 664 |
|
15,625 |
| 1 |
250 |
|
15,620 |
| 3 |
11 212 |
|
15,615 |
| 2 |
2 741 |
|
15,605 |
| 1 |
420 |
|
15,575 |
| 1 |
380 |
|
15,570 |
| 1 |
750 |
|
15,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 783 |
28 957 |
1:0,88 |
08.08.2025 14:07:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:45
|
15,650
|
1
|
|
14:07:31
|
15,635
|
8
|
|
13:07:20
|
15,650
|
520
|
|
13:07:20
|
15,650
|
601
|
|
13:06:12
|
15,650
|
600
|
|
12:59:26
|
15,640
|
2
|
|
12:23:43
|
15,640
|
122
|
|
11:17:51
|
15,635
|
426
|
|
11:07:05
|
15,640
|
1
|
|
10:57:10
|
15,635
|
2
|
|
10:45:14
|
15,645
|
870
|
|
10:25:08
|
15,655
|
102
|
|
10:22:23
|
15,645
|
478
|
|
09:40:51
|
15,680
|
62
|
|
09:27:38
|
15,685
|
10
|
|
mehr...
|
ETF-Sparplan