XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
15,560 |
| 1 |
645 |
|
15,510 |
| 1 |
4 500 |
|
15,495 |
| 1 |
420 |
|
15,490 |
| 2 |
5 000 |
|
15,485 |
| 3 |
6 839 |
|
15,480 |
| 2 |
6 774 |
|
15,475 |
| 1 |
1 000 |
|
15,470 |
| 3 |
3 226 |
|
15,465 |
| 1 |
1 664 |
|
15,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
15,440 |
| 2 |
2 664 |
|
15,435 |
| 3 |
8 876 |
|
15,430 |
| 1 |
42 |
|
15,425 |
| 1 |
6 212 |
|
15,420 |
| 2 |
5 000 |
|
15,415 |
| 1 |
2 100 |
|
15,405 |
| 1 |
420 |
|
15,390 |
| 1 |
650 |
|
15,385 |
| 1 |
1 500 |
|
15,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 568 |
27 469 |
1:0,87 |
05.08.2025 17:17:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:53
|
15,450
|
6
|
|
17:17:41
|
15,445
|
38
|
|
17:07:50
|
15,455
|
100
|
|
17:06:55
|
15,460
|
37
|
|
17:06:25
|
15,460
|
42
|
|
15:54:03
|
15,440
|
41
|
|
15:54:03
|
15,455
|
69
|
|
15:52:03
|
15,435
|
683
|
|
15:31:59
|
15,450
|
100
|
|
14:47:28
|
15,460
|
38
|
|
12:09:26
|
15,460
|
214
|
|
11:38:40
|
15,460
|
50
|
|
11:18:43
|
15,465
|
75
|
|
11:05:53
|
15,455
|
103
|
|
10:53:02
|
15,465
|
78
|
|
10:53:02
|
15,465
|
362
|
|
10:44:35
|
15,450
|
44
|
|
10:39:27
|
15,470
|
48
|
|
09:04:22
|
15,455
|
16
|
|
09:04:22
|
15,475
|
650
|
|
mehr...
|
ETF-Sparplan