XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
510 |
|
19,590 |
| 1 |
382 |
|
19,585 |
| 3 |
1 305 |
|
19,580 |
| 1 |
409 |
|
19,575 |
| 1 |
7 669 |
|
19,560 |
| 1 |
5 000 |
|
19,540 |
| 2 |
8 105 |
|
19,535 |
| 2 |
1 476 |
|
19,530 |
| 2 |
1 436 |
|
19,525 |
| 3 |
2 476 |
|
19,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
436 |
|
19,490 |
| 3 |
2 476 |
|
19,485 |
| 2 |
2 040 |
|
19,480 |
| 3 |
8 101 |
|
19,470 |
| 2 |
5 000 |
|
19,465 |
| 1 |
382 |
|
19,450 |
| 1 |
409 |
|
19,445 |
| 2 |
7 906 |
|
19,440 |
| 1 |
1 500 |
|
19,430 |
| 2 |
898 |
|
19,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 768 |
29 148 |
1:1,01 |
10.02.2026 16:19:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:10
|
19,510
|
173
|
|
16:19:10
|
19,515
|
36
|
|
16:19:10
|
19,515
|
500
|
|
16:11:04
|
19,460
|
1
|
|
16:09:38
|
19,445
|
5
|
|
15:49:57
|
19,515
|
4
|
|
15:46:01
|
19,510
|
6
|
|
15:38:45
|
19,520
|
3
|
|
15:32:33
|
19,510
|
103
|
|
15:20:58
|
19,530
|
9
|
|
15:17:04
|
19,505
|
4
|
|
15:15:51
|
19,520
|
2
|
|
15:02:37
|
19,525
|
4
|
|
14:46:02
|
19,565
|
100
|
|
14:45:29
|
19,565
|
100
|
|
14:30:17
|
19,580
|
978
|
|
14:30:17
|
19,565
|
522
|
|
14:29:11
|
19,565
|
500
|
|
14:27:39
|
19,575
|
6
|
|
14:25:39
|
19,555
|
3
|
|
14:09:58
|
19,565
|
100
|
|
mehr...
|
ETF-Sparplan