XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
365 |
|
20,180 |
| 1 |
570 |
|
20,170 |
| 2 |
576 |
|
20,140 |
| 4 |
8 756 |
|
20,130 |
| 1 |
365 |
|
20,120 |
| 3 |
5 661 |
|
20,110 |
| 2 |
7 685 |
|
20,100 |
| 2 |
1 450 |
|
20,080 |
| 3 |
2 490 |
|
20,070 |
| 1 |
1 040 |
|
20,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 195 |
|
20,020 |
| 3 |
2 040 |
|
20,010 |
| 3 |
2 440 |
|
20,000 |
| 2 |
7 685 |
|
19,990 |
| 1 |
5 000 |
|
19,985 |
| 3 |
936 |
|
19,975 |
| 2 |
295 |
|
19,970 |
| 1 |
365 |
|
19,965 |
| 1 |
211 |
|
19,960 |
| 2 |
1 519 |
|
19,955 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 958 |
21 686 |
1:0,75 |
02.04.2026 13:05:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:40
|
20,020
|
268
|
|
12:05:32
|
20,050
|
108
|
|
11:48:01
|
20,050
|
87
|
|
11:33:17
|
20,080
|
840
|
|
11:27:25
|
20,090
|
500
|
|
11:01:27
|
20,090
|
300
|
|
10:32:55
|
20,140
|
25
|
|
10:27:18
|
20,040
|
100
|
|
10:05:07
|
20,100
|
36
|
|
10:04:00
|
20,100
|
4
|
|
10:01:00
|
20,160
|
84
|
|
09:52:18
|
20,160
|
513
|
|
09:47:11
|
20,160
|
560
|
|
09:44:30
|
20,100
|
500
|
|
09:35:11
|
20,130
|
100
|
|
09:16:34
|
20,130
|
441
|
|
09:05:20
|
20,110
|
3
|
|
09:04:40
|
20,110
|
22
|
|
mehr...
|
ETF-Sparplan