XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
21,020 |
| 1 |
19 |
|
21,000 |
| 1 |
81 |
|
20,320 |
| 1 |
80 |
|
20,200 |
| 1 |
56 |
|
20,020 |
| 1 |
25 |
|
20,000 |
| 1 |
1 000 |
|
19,985 |
| 1 |
306 |
|
19,950 |
| 1 |
115 |
|
19,925 |
| 1 |
1 972 |
|
19,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
115 |
|
19,805 |
| 1 |
1 000 |
|
19,660 |
| 1 |
05 |
|
19,520 |
| 1 |
300 |
|
19,450 |
| 1 |
01 |
|
19,380 |
| 1 |
46 |
|
19,300 |
| 1 |
16 |
|
19,260 |
| 1 |
1 500 |
|
19,200 |
| 1 |
250 |
|
19,150 |
| 1 |
01 |
|
19,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 735 |
3 234 |
1:0,87 |
05.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:42
|
19,695
|
100
|
|
17:25:46
|
19,865
|
21
|
|
17:23:52
|
19,870
|
4
|
|
17:18:04
|
19,840
|
454
|
|
17:14:54
|
19,885
|
4
|
|
17:12:23
|
19,865
|
4
|
|
17:07:37
|
19,855
|
480
|
|
17:07:37
|
19,855
|
15
|
|
17:07:37
|
19,855
|
73
|
|
17:07:37
|
19,855
|
54
|
|
17:06:57
|
19,855
|
5
|
|
17:06:57
|
19,855
|
5
|
|
17:06:57
|
19,855
|
5
|
|
16:58:09
|
19,860
|
960
|
|
16:58:09
|
19,860
|
106
|
|
16:56:45
|
19,890
|
1
|
|
16:49:02
|
19,860
|
4
|
|
16:37:25
|
19,835
|
7
|
|
16:37:25
|
19,835
|
1
|
|
16:37:25
|
19,835
|
1
|
|
16:33:31
|
19,835
|
22
|
|
mehr...
|
ETF-Sparplan