XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 212 |
|
17,025 |
| 1 |
2 750 |
|
16,585 |
| 1 |
22 |
|
17,900 |
| 1 |
2 750 |
|
16,585 |
| 1 |
22 |
|
17,900 |
| 1 |
22 |
|
17,900 |
| 1 |
1 230 |
|
16,665 |
| 4 |
1 655 |
|
16,500 |
| 1 |
1 500 |
|
16,495 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
275 |
|
16,200 |
| 1 |
02 |
|
16,110 |
| 1 |
1 230 |
|
16,100 |
| 1 |
1 500 |
|
16,005 |
| 3 |
53 |
|
16,000 |
| 1 |
1 230 |
|
15,975 |
| 1 |
06 |
|
15,950 |
| 1 |
02 |
|
15,910 |
| 1 |
127 |
|
15,800 |
| 2 |
306 |
|
15,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 163 |
4 731 |
1:0,29 |
19.06.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
16,200
|
3
|
|
17:23:54
|
16,255
|
67
|
|
17:21:42
|
16,265
|
53
|
|
17:12:56
|
16,245
|
400
|
|
16:23:33
|
16,175
|
100
|
|
16:08:19
|
16,210
|
112
|
|
16:08:13
|
16,180
|
349
|
|
15:13:47
|
16,145
|
125
|
|
14:41:43
|
16,190
|
1
|
|
13:43:49
|
16,195
|
23
|
|
11:55:12
|
16,215
|
52
|
|
11:41:34
|
16,240
|
314
|
|
10:17:05
|
16,220
|
79
|
|
10:11:32
|
16,235
|
137
|
|
10:11:05
|
16,210
|
79
|
|
10:08:41
|
16,205
|
80
|
|
10:07:29
|
16,200
|
1 222
|
|
10:02:18
|
16,205
|
134
|
|
09:33:52
|
16,205
|
384
|
|
09:06:40
|
16,210
|
80
|
|
09:04:02
|
16,185
|
29
|
|
mehr...
|
ETF-Sparplan