XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
496 |
|
20,100 |
| 1 |
749 |
|
20,090 |
| 2 |
1 000 |
|
20,080 |
| 1 |
370 |
|
20,070 |
| 2 |
7 920 |
|
20,060 |
| 1 |
5 000 |
|
20,050 |
| 1 |
7 550 |
|
20,040 |
| 2 |
581 |
|
20,030 |
| 3 |
2 467 |
|
20,020 |
| 3 |
2 467 |
|
20,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 040 |
|
19,975 |
| 1 |
1 000 |
|
19,970 |
| 2 |
12 550 |
|
19,955 |
| 1 |
1 040 |
|
19,950 |
| 1 |
1 500 |
|
19,925 |
| 2 |
8 046 |
|
19,920 |
| 1 |
370 |
|
19,915 |
| 3 |
1 173 |
|
19,905 |
| 1 |
370 |
|
19,900 |
| 1 |
496 |
|
19,855 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 600 |
28 585 |
1:1,00 |
21.04.2026 14:58:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:19
|
19,920
|
573
|
|
14:58:19
|
19,920
|
427
|
|
14:57:43
|
19,930
|
1 000
|
|
14:56:52
|
19,950
|
8
|
|
14:33:57
|
20,000
|
253
|
|
14:33:57
|
20,000
|
221
|
|
14:31:33
|
19,970
|
200
|
|
13:21:10
|
19,970
|
30
|
|
13:10:09
|
20,020
|
1 000
|
|
11:44:34
|
20,000
|
1
|
|
11:30:09
|
20,010
|
154
|
|
11:30:09
|
20,000
|
30
|
|
11:28:21
|
19,995
|
63
|
|
11:17:57
|
19,990
|
100
|
|
11:09:03
|
19,935
|
56
|
|
10:45:51
|
19,940
|
142
|
|
10:40:04
|
19,940
|
250
|
|
10:28:33
|
19,915
|
4
|
|
10:21:58
|
19,920
|
1
|
|
10:15:04
|
19,885
|
100
|
|
09:04:38
|
19,880
|
400
|
|
mehr...
|
ETF-Sparplan