XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
370 |
|
20,030 |
| 2 |
8 054 |
|
20,020 |
| 2 |
717 |
|
20,010 |
| 2 |
1 119 |
|
20,000 |
| 1 |
7 550 |
|
19,995 |
| 1 |
154 |
|
19,985 |
| 1 |
5 000 |
|
19,970 |
| 1 |
441 |
|
19,960 |
| 2 |
1 427 |
|
19,955 |
| 3 |
2 040 |
|
19,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
427 |
|
19,925 |
| 2 |
2 040 |
|
19,920 |
| 1 |
1 000 |
|
19,915 |
| 1 |
7 550 |
|
19,905 |
| 2 |
5 411 |
|
19,900 |
| 1 |
7 550 |
|
19,880 |
| 4 |
2 610 |
|
19,870 |
| 2 |
371 |
|
19,850 |
| 1 |
504 |
|
19,845 |
| 1 |
496 |
|
19,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 872 |
27 959 |
1:1,04 |
21.04.2026 14:33:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:57
|
20,000
|
253
|
|
14:33:57
|
20,000
|
221
|
|
14:31:33
|
19,970
|
200
|
|
13:21:10
|
19,970
|
30
|
|
13:10:09
|
20,020
|
1 000
|
|
11:44:34
|
20,000
|
1
|
|
11:30:09
|
20,010
|
154
|
|
11:30:09
|
20,000
|
30
|
|
11:28:21
|
19,995
|
63
|
|
11:17:57
|
19,990
|
100
|
|
11:09:03
|
19,935
|
56
|
|
10:45:51
|
19,940
|
142
|
|
10:40:04
|
19,940
|
250
|
|
10:28:33
|
19,915
|
4
|
|
10:21:58
|
19,920
|
1
|
|
10:15:04
|
19,885
|
100
|
|
09:04:38
|
19,880
|
400
|
|
mehr...
|
ETF-Sparplan