XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
764 |
|
21,340 |
| 1 |
250 |
|
21,320 |
| 1 |
281 |
|
21,310 |
| 2 |
4 970 |
|
21,300 |
| 2 |
749 |
|
21,290 |
| 1 |
5 000 |
|
21,280 |
| 1 |
4 500 |
|
21,270 |
| 1 |
1 000 |
|
21,250 |
| 2 |
1 410 |
|
21,240 |
| 3 |
2 017 |
|
21,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
21,200 |
| 2 |
1 607 |
|
21,190 |
| 2 |
2 500 |
|
21,180 |
| 2 |
1 240 |
|
21,170 |
| 1 |
263 |
|
21,150 |
| 1 |
5 000 |
|
21,140 |
| 3 |
900 |
|
21,130 |
| 2 |
5 500 |
|
21,120 |
| 1 |
474 |
|
21,110 |
| 1 |
250 |
|
21,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 941 |
17 841 |
1:0,85 |
20.10.2026 14:17:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:33
|
21,200
|
107
|
|
14:02:17
|
21,200
|
109
|
|
14:01:05
|
21,230
|
107
|
|
14:01:05
|
21,230
|
130
|
|
13:54:11
|
21,190
|
55
|
|
13:50:33
|
21,210
|
2
|
|
13:44:23
|
21,200
|
51
|
|
12:51:00
|
21,230
|
10
|
|
12:44:42
|
21,230
|
107
|
|
12:41:05
|
21,220
|
241
|
|
12:28:59
|
21,240
|
106
|
|
12:11:16
|
21,260
|
122
|
|
12:06:01
|
21,240
|
11
|
|
12:01:38
|
21,250
|
106
|
|
11:58:07
|
21,250
|
116
|
|
11:52:54
|
21,220
|
55
|
|
11:33:04
|
21,290
|
1
|
|
11:28:39
|
21,280
|
106
|
|
11:27:25
|
21,260
|
111
|
|
11:23:47
|
21,240
|
4
|
|
11:18:16
|
21,210
|
9
|
|
mehr...
|
ETF-Sparplan