XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
253,200 |
| 2 |
240 |
|
253,150 |
| 1 |
96 |
|
253,100 |
| 1 |
200 |
|
252,800 |
| 2 |
320 |
|
252,750 |
| 2 |
270 |
|
252,700 |
| 2 |
195 |
|
252,650 |
| 2 |
320 |
|
252,600 |
| 2 |
09 |
|
252,550 |
| 1 |
13 |
|
252,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
252,150 |
| 3 |
195 |
|
252,100 |
| 2 |
245 |
|
252,050 |
| 6 |
245 |
|
252,000 |
| 3 |
195 |
|
251,950 |
| 1 |
200 |
|
251,900 |
| 1 |
200 |
|
251,850 |
| 1 |
100 |
|
251,600 |
| 2 |
240 |
|
251,500 |
| 1 |
300 |
|
251,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 763 |
2 005 |
1:1,14 |
22.01.2026 17:03:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:14
|
252,350
|
19
|
|
17:03:14
|
252,300
|
1
|
|
17:01:56
|
252,650
|
47
|
|
16:58:52
|
252,900
|
2
|
|
16:26:45
|
253,700
|
2
|
|
16:07:32
|
254,000
|
2
|
|
15:59:38
|
254,600
|
9
|
|
15:58:24
|
254,250
|
8
|
|
15:52:29
|
253,950
|
2
|
|
15:51:34
|
254,000
|
3
|
|
15:50:51
|
254,000
|
75
|
|
15:50:51
|
254,000
|
75
|
|
15:50:51
|
254,000
|
50
|
|
15:50:48
|
254,000
|
100
|
|
15:30:02
|
255,650
|
2
|
|
15:19:44
|
256,100
|
26
|
|
15:19:44
|
256,100
|
15
|
|
15:19:44
|
256,100
|
25
|
|
15:19:44
|
256,050
|
12
|
|
15:04:53
|
255,150
|
3
|
|
14:30:37
|
254,900
|
2
|
|
mehr...
|
ETF-Sparplan