XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
266,350 |
| 1 |
40 |
|
266,300 |
| 1 |
14 |
|
265,750 |
| 2 |
35 |
|
265,700 |
| 2 |
110 |
|
265,650 |
| 2 |
80 |
|
265,600 |
| 1 |
25 |
|
265,550 |
| 1 |
05 |
|
265,500 |
| 1 |
25 |
|
265,450 |
| 1 |
63 |
|
265,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
264,950 |
| 1 |
30 |
|
264,900 |
| 3 |
44 |
|
264,750 |
| 3 |
124 |
|
264,700 |
| 2 |
110 |
|
264,650 |
| 2 |
50 |
|
264,600 |
| 3 |
64 |
|
264,550 |
| 1 |
20 |
|
264,250 |
| 1 |
40 |
|
264,200 |
| 1 |
22 |
|
264,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 437 |
518 |
1:1,19 |
10.11.2025 13:17:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:25
|
265,000
|
25
|
|
13:09:24
|
265,200
|
5
|
|
13:05:50
|
265,550
|
2
|
|
13:03:55
|
265,650
|
35
|
|
13:03:55
|
265,650
|
5
|
|
12:41:14
|
265,750
|
1
|
|
12:13:45
|
265,750
|
1
|
|
12:03:35
|
266,050
|
1
|
|
12:03:03
|
265,500
|
2
|
|
11:44:49
|
265,250
|
61
|
|
11:44:49
|
265,300
|
17
|
|
11:44:49
|
265,350
|
22
|
|
11:36:48
|
265,600
|
2
|
|
11:07:06
|
265,850
|
7
|
|
10:47:44
|
265,600
|
23
|
|
10:21:26
|
265,550
|
50
|
|
10:16:57
|
265,600
|
2
|
|
10:16:57
|
265,600
|
42
|
|
10:12:23
|
265,450
|
10
|
|
10:10:05
|
265,350
|
1
|
|
10:09:46
|
265,300
|
5
|
|
mehr...
|
ETF-Sparplan