XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
147 |
|
217,550 |
| 1 |
300 |
|
217,200 |
| 1 |
28 |
|
217,150 |
| 1 |
300 |
|
216,800 |
| 1 |
400 |
|
216,750 |
| 1 |
121 |
|
216,550 |
| 1 |
100 |
|
216,400 |
| 1 |
140 |
|
216,350 |
| 2 |
228 |
|
216,300 |
| 3 |
855 |
|
216,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
254 |
|
215,800 |
| 1 |
140 |
|
215,750 |
| 1 |
140 |
|
215,700 |
| 1 |
100 |
|
215,500 |
| 2 |
152 |
|
215,250 |
| 1 |
300 |
|
215,200 |
| 1 |
400 |
|
215,000 |
| 1 |
300 |
|
214,800 |
| 1 |
143 |
|
214,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 619 |
1 929 |
1:0,74 |
05.08.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
216,050
|
2
|
|
17:30:21
|
216,250
|
4
|
|
17:15:02
|
215,600
|
164
|
|
17:14:39
|
215,600
|
22
|
|
17:14:39
|
215,950
|
42
|
|
17:14:06
|
216,050
|
19
|
|
17:11:25
|
216,050
|
2
|
|
17:03:31
|
216,300
|
2
|
|
17:03:21
|
216,150
|
2
|
|
16:59:21
|
216,100
|
3
|
|
16:55:10
|
215,900
|
20
|
|
16:55:10
|
215,900
|
5
|
|
16:51:40
|
216,250
|
15
|
|
16:45:43
|
216,000
|
16
|
|
16:44:21
|
216,300
|
40
|
|
16:44:04
|
216,500
|
25
|
|
16:33:17
|
216,650
|
3
|
|
16:31:28
|
216,750
|
3
|
|
16:28:33
|
216,750
|
9
|
|
16:20:50
|
217,050
|
4
|
|
16:00:00
|
216,800
|
35
|
|
mehr...
|
ETF-Sparplan