XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
228,000 |
| 1 |
400 |
|
227,850 |
| 1 |
129 |
|
227,800 |
| 1 |
29 |
|
227,700 |
| 1 |
300 |
|
227,600 |
| 1 |
122 |
|
227,550 |
| 1 |
300 |
|
227,250 |
| 1 |
300 |
|
227,200 |
| 3 |
440 |
|
227,150 |
| 3 |
1 140 |
|
227,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
285 |
|
227,200 |
| 5 |
440 |
|
226,750 |
| 3 |
390 |
|
226,700 |
| 4 |
394 |
|
226,650 |
| 5 |
354 |
|
226,600 |
| 3 |
250 |
|
226,550 |
| 1 |
300 |
|
226,500 |
| 1 |
300 |
|
226,450 |
| 1 |
300 |
|
226,400 |
| 2 |
700 |
|
226,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 460 |
3 713 |
1:1,07 |
30.07.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
227,200
|
19
|
|
17:30:26
|
227,100
|
4
|
|
17:29:51
|
227,000
|
1
|
|
17:29:50
|
227,000
|
1
|
|
17:29:49
|
226,950
|
6
|
|
17:28:48
|
226,850
|
100
|
|
17:15:24
|
226,350
|
71
|
|
17:15:24
|
226,500
|
205
|
|
17:15:15
|
226,500
|
5
|
|
17:15:15
|
226,500
|
5
|
|
17:15:15
|
226,500
|
10
|
|
17:15:15
|
226,500
|
5
|
|
17:15:15
|
226,500
|
5
|
|
17:15:15
|
226,500
|
5
|
|
17:10:40
|
226,850
|
1
|
|
17:04:39
|
226,800
|
1
|
|
16:40:22
|
227,550
|
10
|
|
16:29:09
|
228,250
|
3
|
|
16:25:50
|
228,050
|
5
|
|
16:25:50
|
228,050
|
5
|
|
16:23:34
|
228,100
|
11
|
|
mehr...
|
ETF-Sparplan