XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
116 |
|
218,550 |
| 1 |
200 |
|
218,250 |
| 1 |
199 |
|
217,950 |
| 1 |
200 |
|
217,700 |
| 1 |
87 |
|
217,650 |
| 1 |
95 |
|
217,550 |
| 1 |
120 |
|
217,400 |
| 1 |
120 |
|
217,300 |
| 5 |
395 |
|
217,250 |
| 2 |
25 |
|
217,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
217,000 |
| 2 |
40 |
|
216,850 |
| 2 |
125 |
|
216,800 |
| 1 |
120 |
|
216,750 |
| 2 |
173 |
|
216,700 |
| 1 |
200 |
|
216,200 |
| 2 |
443 |
|
216,050 |
| 1 |
10 |
|
216,000 |
| 1 |
200 |
|
215,550 |
| 1 |
26 |
|
215,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 557 |
1 347 |
1:0,87 |
21.04.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
217,050
|
4
|
|
17:26:38
|
216,800
|
5
|
|
17:25:07
|
216,700
|
41
|
|
17:21:32
|
217,000
|
8
|
|
17:13:17
|
216,750
|
42
|
|
17:13:11
|
216,650
|
24
|
|
17:12:23
|
216,750
|
1
|
|
17:10:50
|
216,950
|
62
|
|
17:08:02
|
216,800
|
100
|
|
17:08:02
|
216,850
|
7
|
|
17:04:32
|
216,550
|
16
|
|
17:04:18
|
216,650
|
40
|
|
17:03:33
|
216,300
|
42
|
|
17:03:33
|
216,350
|
58
|
|
16:40:39
|
217,700
|
16
|
|
16:32:56
|
218,600
|
25
|
|
16:24:01
|
217,950
|
10
|
|
16:05:52
|
217,050
|
2
|
|
16:05:52
|
217,300
|
2
|
|
15:58:36
|
217,150
|
11
|
|
15:56:32
|
216,750
|
13
|
|
mehr...
|
ETF-Sparplan