XETRA Orderbuch zu IBM Corp. (International Business Machines)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
184,320 |
| 1 |
160 |
|
184,300 |
| 3 |
320 |
|
184,280 |
| 2 |
120 |
|
184,260 |
| 3 |
186 |
|
184,240 |
| 3 |
186 |
|
184,220 |
| 1 |
01 |
|
184,100 |
| 1 |
02 |
|
183,960 |
| 1 |
01 |
|
182,620 |
| 3 |
27 |
|
175,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 2 |
14 |
|
190,900 |
| 1 |
17 |
|
188,140 |
| 1 |
02 |
|
185,840 |
| 1 |
08 |
|
184,980 |
| 1 |
160 |
|
184,060 |
| 1 |
160 |
|
184,040 |
| 1 |
160 |
|
184,020 |
| 1 |
160 |
|
184,000 |
| 1 |
80 |
|
183,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 163 |
763 |
1:0,66 |
21.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:52:01
|
185,020
|
30
|
|
19:26:15
|
184,600
|
27
|
|
18:16:28
|
185,400
|
55
|
|
17:51:03
|
184,700
|
21
|
|
17:35:33
|
184,200
|
43
|
|
17:29:47
|
184,460
|
40
|
|
17:29:47
|
184,420
|
11
|
|
17:23:39
|
184,320
|
11
|
|
17:23:12
|
184,560
|
40
|
|
17:22:50
|
184,480
|
23
|
|
17:19:43
|
184,240
|
25
|
|
17:19:00
|
184,280
|
20
|
|
17:19:00
|
184,320
|
80
|
|
17:17:52
|
184,520
|
160
|
|
17:16:49
|
184,340
|
25
|
|
17:16:44
|
184,340
|
3
|
|
17:16:21
|
184,140
|
11
|
|
17:15:47
|
184,400
|
124
|
|
17:15:47
|
184,380
|
160
|
|
17:14:58
|
183,980
|
56
|
|
17:14:53
|
183,940
|
8
|
|
mehr...
|
ETF-Sparplan