XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
12,500 |
| 1 |
500 |
|
12,050 |
| 1 |
500 |
|
11,850 |
| 1 |
250 |
|
11,700 |
| 1 |
690 |
|
11,650 |
| 1 |
100 |
|
11,500 |
| 1 |
01 |
|
11,450 |
| 3 |
841 |
|
11,400 |
| 1 |
1 000 |
|
11,350 |
| 1 |
720 |
|
11,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
11,200 |
| 3 |
700 |
|
11,050 |
| 2 |
541 |
|
11,000 |
| 1 |
321 |
|
10,850 |
| 1 |
78 |
|
10,800 |
| 1 |
690 |
|
10,700 |
| 1 |
130 |
|
10,650 |
| 2 |
1 100 |
|
10,550 |
| 1 |
250 |
|
10,500 |
| 1 |
2 000 |
|
10,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 602 |
5 914 |
1:1,06 |
08.08.2025 13:30:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:11
|
11,300
|
5
|
|
13:30:11
|
11,100
|
15
|
|
13:29:53
|
11,000
|
20
|
|
13:26:59
|
11,000
|
5
|
|
13:26:59
|
11,050
|
100
|
|
13:26:45
|
11,100
|
185
|
|
13:07:53
|
11,200
|
92
|
|
13:07:53
|
11,200
|
825
|
|
13:03:39
|
11,300
|
400
|
|
13:02:24
|
11,300
|
250
|
|
13:02:10
|
11,300
|
534
|
|
12:59:19
|
11,200
|
539
|
|
11:38:46
|
11,150
|
35
|
|
11:38:46
|
11,150
|
20
|
|
11:28:43
|
10,800
|
20
|
|
11:08:07
|
10,800
|
20
|
|
11:07:42
|
10,850
|
20
|
|
10:30:36
|
11,100
|
500
|
|
10:23:36
|
11,300
|
14
|
|
10:23:06
|
11,100
|
45
|
|
10:17:44
|
11,300
|
96
|
|
mehr...
|
ETF-Sparplan