XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
700 |
|
22,000 |
| 1 |
200 |
|
21,000 |
| 1 |
500 |
|
20,300 |
| 1 |
1 000 |
|
19,650 |
| 1 |
158 |
|
18,900 |
| 1 |
653 |
|
18,850 |
| 1 |
477 |
|
18,100 |
| 3 |
63 |
|
18,050 |
| 2 |
358 |
|
18,000 |
| 2 |
47 |
|
17,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
477 |
|
17,600 |
| 2 |
537 |
|
17,600 |
| 3 |
63 |
|
17,550 |
| 1 |
60 |
|
17,500 |
| 1 |
100 |
|
17,000 |
| 1 |
653 |
|
16,550 |
| 1 |
600 |
|
16,500 |
| 2 |
451 |
|
16,000 |
| 1 |
425 |
|
15,650 |
| 2 |
750 |
|
15,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 156 |
4 116 |
1:0,99 |
17.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:05
|
21,000
|
200
|
|
17:56:19
|
20,400
|
100
|
|
17:35:43
|
18,000
|
679
|
|
17:25:30
|
17,850
|
60
|
|
17:25:30
|
17,800
|
13
|
|
17:24:17
|
17,600
|
25
|
|
17:19:06
|
17,850
|
60
|
|
17:19:06
|
17,900
|
179
|
|
17:19:06
|
17,950
|
9
|
|
17:19:06
|
17,900
|
1
|
|
17:19:02
|
17,850
|
4
|
|
17:19:02
|
17,800
|
31
|
|
17:18:47
|
17,800
|
520
|
|
17:18:41
|
17,800
|
334
|
|
17:18:41
|
17,750
|
15
|
|
17:09:38
|
17,550
|
10
|
|
17:08:33
|
17,800
|
100
|
|
17:08:33
|
17,550
|
200
|
|
17:08:06
|
17,800
|
315
|
|
17:08:06
|
17,750
|
25
|
|
17:07:50
|
17,150
|
10
|
|
mehr...
|
ETF-Sparplan