XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 520 |
|
19,500 |
| 1 |
125 |
|
18,200 |
| 1 |
140 |
|
17,400 |
| 1 |
2 011 |
|
16,650 |
| 1 |
60 |
|
15,800 |
| 1 |
600 |
|
14,800 |
| 1 |
247 |
|
14,450 |
| 1 |
350 |
|
14,400 |
| 1 |
333 |
|
14,050 |
| 1 |
141 |
|
13,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
13,750 |
| 1 |
333 |
|
13,650 |
| 1 |
100 |
|
13,200 |
| 1 |
01 |
|
12,500 |
| 1 |
02 |
|
12,000 |
| 1 |
03 |
|
7,000 |
| 1 |
1 019 |
|
0,000 |
| 1 |
1 019 |
|
0,000 |
| 1 |
03 |
|
7,000 |
| 1 |
1 019 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 527 |
4 099 |
1:0,74 |
21.09.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
13,850
|
5
|
|
17:23:25
|
13,850
|
220
|
|
17:19:14
|
13,800
|
450
|
|
17:19:08
|
13,850
|
34
|
|
17:10:59
|
13,900
|
286
|
|
17:10:59
|
13,900
|
64
|
|
17:09:03
|
13,900
|
137
|
|
17:08:49
|
13,850
|
200
|
|
17:08:34
|
13,850
|
188
|
|
17:08:34
|
13,850
|
345
|
|
17:05:38
|
13,650
|
434
|
|
17:04:43
|
13,750
|
1
|
|
17:04:38
|
13,750
|
84
|
|
17:04:38
|
13,800
|
400
|
|
17:04:25
|
13,900
|
118
|
|
17:04:25
|
14,000
|
5
|
|
17:04:25
|
14,050
|
1 000
|
|
17:04:25
|
14,100
|
76
|
|
17:04:10
|
14,100
|
23
|
|
17:04:10
|
14,100
|
33
|
|
17:04:10
|
14,100
|
598
|
|
mehr...
|
ETF-Sparplan