XETRA Orderbuch zu Illumina Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
105,860 |
| 1 |
1 900 |
|
105,840 |
| 1 |
1 900 |
|
105,300 |
| 1 |
186 |
|
105,260 |
| 1 |
01 |
|
104,820 |
| 1 |
500 |
|
104,720 |
| 1 |
399 |
|
104,680 |
| 1 |
25 |
|
104,560 |
| 1 |
500 |
|
104,400 |
| 1 |
240 |
|
104,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
103,700 |
| 1 |
240 |
|
103,800 |
| 1 |
25 |
|
103,680 |
| 1 |
500 |
|
103,560 |
| 1 |
500 |
|
103,180 |
| 1 |
186 |
|
102,920 |
| 1 |
01 |
|
102,800 |
| 1 |
01 |
|
102,620 |
| 1 |
1 900 |
|
102,600 |
| 1 |
186 |
|
102,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 837 |
3 659 |
1:0,63 |
14.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:16
|
103,100
|
50
|
|
17:08:16
|
103,100
|
174
|
|
17:07:54
|
103,400
|
28
|
|
16:39:20
|
103,140
|
14
|
|
15:41:42
|
101,880
|
92
|
|
15:41:42
|
101,880
|
103
|
|
15:41:42
|
101,880
|
82
|
|
15:41:42
|
101,860
|
82
|
|
13:56:59
|
100,000
|
98
|
|
13:56:59
|
100,000
|
202
|
|
13:05:00
|
101,180
|
21
|
|
13:05:00
|
101,240
|
3
|
|
12:25:31
|
101,800
|
10
|
|
12:25:31
|
101,800
|
100
|
|
12:24:22
|
101,800
|
82
|
|
11:39:06
|
102,120
|
80
|
|
11:38:05
|
102,180
|
19
|
|
11:38:05
|
102,180
|
87
|
|
11:32:02
|
102,100
|
3
|
|
11:06:12
|
101,980
|
71
|
|
11:06:12
|
101,980
|
84
|
|
mehr...
|
ETF-Sparplan