XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
55,100 |
| 1 |
100 |
|
55,080 |
| 1 |
1 000 |
|
55,060 |
| 3 |
268 |
|
55,040 |
| 4 |
3 270 |
|
55,020 |
| 2 |
660 |
|
54,960 |
| 2 |
2 896 |
|
54,920 |
| 2 |
338 |
|
54,880 |
| 2 |
678 |
|
54,860 |
| 2 |
338 |
|
54,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
660 |
|
54,740 |
| 1 |
2 736 |
|
54,680 |
| 2 |
684 |
|
54,640 |
| 2 |
2 914 |
|
54,600 |
| 2 |
628 |
|
54,580 |
| 2 |
270 |
|
54,560 |
| 3 |
1 056 |
|
54,540 |
| 1 |
200 |
|
54,520 |
| 1 |
28 |
|
54,500 |
| 1 |
28 |
|
54,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 576 |
9 204 |
1:0,96 |
05.12.2025 15:01:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:17
|
54,780
|
2
|
|
14:39:52
|
55,000
|
45
|
|
13:49:49
|
54,820
|
162
|
|
13:49:40
|
54,820
|
80
|
|
13:49:39
|
54,820
|
208
|
|
13:49:39
|
54,820
|
135
|
|
13:49:39
|
54,820
|
166
|
|
13:49:39
|
54,820
|
288
|
|
13:49:39
|
54,820
|
160
|
|
13:40:30
|
54,960
|
1
|
|
13:17:45
|
55,040
|
250
|
|
12:16:25
|
54,960
|
2
|
|
11:59:27
|
55,200
|
60
|
|
11:45:22
|
54,920
|
2
|
|
11:41:59
|
55,100
|
80
|
|
10:55:53
|
54,660
|
50
|
|
10:51:25
|
54,600
|
100
|
|
10:44:44
|
54,340
|
1 200
|
|
10:38:15
|
54,300
|
40
|
|
10:02:09
|
54,680
|
181
|
|
09:46:28
|
54,800
|
80
|
|
mehr...
|
ETF-Sparplan