Indra Sistemas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Indra Sistemas S.A.

Orders Stück Brief Kurs
1 3 036
50,850
1 402
51,950
1 402
51,950
1 402
51,950
1 402
51,950
1 3 036
50,850
3 3 438
50,600
1 402
51,950
1 402
88,050
1 402
85,450
Orders Stück Geld Kurs
1 10
49,000
1 110
46,000
1 11
45,400
1 55
41,000
1 200
38,500
1 60
38,000
1 75
32,640
1 60
38,000
1 75
32,640
1 402
48,460
Summe Ask Summe Bid Verhältnis Datum
12 324 1 058 1:0,09 29.10.2025 16:33:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:33:49 50,250 505
15:57:37 49,940 20
14:51:33 50,450 30
13:59:41 50,450 1 400
11:24:58 50,100 1 300
10:13:39 49,960 3
10:10:43 49,960 32
10:10:43 49,960 104
10:10:43 49,960 2
10:10:43 49,960 894
09:56:30 50,350 443
09:56:30 50,350 857
09:44:45 49,980 2
09:39:12 50,400 20
09:30:07 50,550 1 317
09:30:07 50,500 683
09:12:40 49,940 39
09:09:35 49,940 203
09:04:02 49,480 6
mehr...