XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 036 |
|
50,850 |
| 1 |
402 |
|
51,950 |
| 1 |
402 |
|
51,950 |
| 1 |
402 |
|
51,950 |
| 1 |
402 |
|
51,950 |
| 1 |
3 036 |
|
50,850 |
| 3 |
3 438 |
|
50,600 |
| 1 |
402 |
|
51,950 |
| 1 |
402 |
|
88,050 |
| 1 |
402 |
|
85,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
49,000 |
| 1 |
110 |
|
46,000 |
| 1 |
11 |
|
45,400 |
| 1 |
55 |
|
41,000 |
| 1 |
200 |
|
38,500 |
| 1 |
60 |
|
38,000 |
| 1 |
75 |
|
32,640 |
| 1 |
60 |
|
38,000 |
| 1 |
75 |
|
32,640 |
| 1 |
402 |
|
48,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 324 |
1 058 |
1:0,09 |
29.10.2025 16:33:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:49
|
50,250
|
505
|
|
15:57:37
|
49,940
|
20
|
|
14:51:33
|
50,450
|
30
|
|
13:59:41
|
50,450
|
1 400
|
|
11:24:58
|
50,100
|
1 300
|
|
10:13:39
|
49,960
|
3
|
|
10:10:43
|
49,960
|
32
|
|
10:10:43
|
49,960
|
104
|
|
10:10:43
|
49,960
|
2
|
|
10:10:43
|
49,960
|
894
|
|
09:56:30
|
50,350
|
443
|
|
09:56:30
|
50,350
|
857
|
|
09:44:45
|
49,980
|
2
|
|
09:39:12
|
50,400
|
20
|
|
09:30:07
|
50,550
|
1 317
|
|
09:30:07
|
50,500
|
683
|
|
09:12:40
|
49,940
|
39
|
|
09:09:35
|
49,940
|
203
|
|
09:04:02
|
49,480
|
6
|
|
mehr...
|
ETF-Sparplan