XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
366 |
|
56,080 |
| 1 |
366 |
|
54,340 |
| 1 |
04 |
|
54,300 |
| 1 |
2 742 |
|
54,260 |
| 1 |
06 |
|
70,000 |
| 1 |
2 742 |
|
58,600 |
| 1 |
366 |
|
56,080 |
| 1 |
06 |
|
70,000 |
| 1 |
366 |
|
56,080 |
| 1 |
05 |
|
54,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
53,460 |
| 1 |
366 |
|
49,550 |
| 1 |
366 |
|
47,930 |
| 1 |
01 |
|
45,200 |
| 1 |
12 |
|
45,000 |
| 1 |
01 |
|
43,000 |
| 2 |
101 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| 2 |
101 |
|
40,000 |
| 1 |
1 010 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 969 |
2 973 |
1:0,43 |
21.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:15
|
53,540
|
28
|
|
17:01:31
|
53,500
|
2
|
|
17:01:31
|
53,500
|
2
|
|
17:01:23
|
53,500
|
70
|
|
15:56:15
|
54,080
|
100
|
|
15:29:37
|
54,140
|
6
|
|
15:29:31
|
54,180
|
2
|
|
14:55:51
|
54,260
|
1
|
|
14:31:31
|
54,300
|
2
|
|
14:31:31
|
54,300
|
6
|
|
14:31:30
|
54,300
|
150
|
|
14:31:29
|
54,300
|
2
|
|
13:23:49
|
55,280
|
200
|
|
12:38:40
|
54,760
|
1
|
|
11:15:02
|
54,760
|
75
|
|
10:03:42
|
55,000
|
75
|
|
mehr...
|
ETF-Sparplan