XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
391 |
|
33,650 |
| 3 |
419 |
|
33,600 |
| 3 |
438 |
|
33,550 |
| 5 |
1 487 |
|
33,500 |
| 6 |
948 |
|
33,450 |
| 7 |
1 215 |
|
33,400 |
| 7 |
1 378 |
|
33,350 |
| 3 |
418 |
|
33,300 |
| 2 |
225 |
|
33,250 |
| 2 |
283 |
|
33,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
246 |
|
33,050 |
| 4 |
426 |
|
33,000 |
| 3 |
552 |
|
32,950 |
| 5 |
808 |
|
32,900 |
| 4 |
1 382 |
|
32,850 |
| 11 |
1 766 |
|
32,800 |
| 6 |
1 118 |
|
32,750 |
| 3 |
756 |
|
32,700 |
| 3 |
630 |
|
32,650 |
| 4 |
928 |
|
32,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 202 |
8 612 |
1:1,20 |
11.02.2026 12:37:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:28
|
33,150
|
11
|
|
12:37:28
|
33,100
|
55
|
|
12:37:25
|
33,100
|
48
|
|
12:32:58
|
33,100
|
325
|
|
12:16:21
|
33,100
|
42
|
|
12:16:12
|
33,050
|
140
|
|
12:16:04
|
33,050
|
140
|
|
12:16:04
|
33,050
|
66
|
|
12:15:58
|
33,000
|
262
|
|
12:03:30
|
32,950
|
44
|
|
11:49:50
|
32,950
|
30
|
|
11:41:22
|
32,850
|
3
|
|
11:14:38
|
32,950
|
11
|
|
11:11:53
|
32,900
|
37
|
|
11:09:38
|
32,950
|
49
|
|
11:01:45
|
32,950
|
3
|
|
11:01:45
|
32,950
|
33
|
|
11:01:45
|
32,950
|
28
|
|
11:01:45
|
32,900
|
195
|
|
10:47:58
|
32,975
|
100
|
|
10:46:50
|
33,050
|
1
|
|
mehr...
|
ETF-Sparplan