XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
22,350 |
| 2 |
1 400 |
|
22,300 |
| 2 |
1 023 |
|
22,100 |
| 1 |
38 |
|
22,050 |
| 1 |
700 |
|
21,950 |
| 2 |
925 |
|
21,850 |
| 1 |
600 |
|
21,800 |
| 3 |
356 |
|
21,750 |
| 3 |
657 |
|
21,700 |
| 2 |
571 |
|
21,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
625 |
|
21,500 |
| 3 |
645 |
|
21,450 |
| 2 |
110 |
|
21,400 |
| 3 |
1 072 |
|
21,350 |
| 1 |
10 |
|
21,300 |
| 2 |
709 |
|
21,250 |
| 2 |
236 |
|
21,200 |
| 1 |
700 |
|
21,150 |
| 1 |
1 660 |
|
21,100 |
| 2 |
94 |
|
21,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 490 |
5 861 |
1:0,90 |
11.11.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
21,650
|
5 217
|
|
17:09:37
|
21,500
|
229
|
|
17:09:37
|
21,500
|
71
|
|
16:55:36
|
21,650
|
100
|
|
16:02:45
|
21,550
|
50
|
|
16:02:06
|
21,550
|
238
|
|
16:02:06
|
21,550
|
110
|
|
16:02:06
|
21,550
|
50
|
|
15:49:42
|
21,550
|
1 128
|
|
15:40:51
|
21,550
|
75
|
|
15:36:09
|
21,550
|
20
|
|
15:33:11
|
21,600
|
4
|
|
15:33:11
|
21,600
|
32
|
|
15:33:11
|
21,600
|
50
|
|
15:19:01
|
21,600
|
4
|
|
14:59:28
|
21,550
|
138
|
|
14:59:28
|
21,550
|
733
|
|
14:58:53
|
21,600
|
803
|
|
14:58:53
|
21,550
|
1 143
|
|
14:58:53
|
21,500
|
54
|
|
13:08:49
|
21,400
|
200
|
|
mehr...
|
ETF-Sparplan