XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 233 |
|
29,600 |
| 4 |
633 |
|
29,550 |
| 5 |
853 |
|
29,500 |
| 4 |
1 356 |
|
29,450 |
| 5 |
952 |
|
29,400 |
| 9 |
1 667 |
|
29,350 |
| 5 |
1 582 |
|
29,300 |
| 4 |
550 |
|
29,250 |
| 4 |
715 |
|
29,200 |
| 1 |
281 |
|
29,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
318 |
|
29,050 |
| 3 |
430 |
|
29,000 |
| 4 |
625 |
|
28,950 |
| 7 |
1 226 |
|
28,900 |
| 5 |
939 |
|
28,850 |
| 5 |
601 |
|
28,800 |
| 8 |
1 432 |
|
28,750 |
| 3 |
550 |
|
28,700 |
| 3 |
650 |
|
28,650 |
| 5 |
740 |
|
28,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 822 |
7 511 |
1:0,76 |
22.04.2026 11:17:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:54
|
29,150
|
9
|
|
10:55:35
|
29,100
|
141
|
|
10:55:35
|
29,100
|
130
|
|
10:55:35
|
29,100
|
3
|
|
10:49:15
|
29,050
|
142
|
|
10:49:15
|
29,050
|
33
|
|
10:47:50
|
29,050
|
114
|
|
10:44:07
|
29,050
|
141
|
|
10:40:30
|
29,050
|
4
|
|
10:40:30
|
29,050
|
42
|
|
10:33:31
|
29,000
|
460
|
|
10:33:17
|
29,000
|
915
|
|
10:31:13
|
29,000
|
51
|
|
10:31:12
|
29,000
|
114
|
|
10:28:48
|
28,950
|
63
|
|
10:28:45
|
28,950
|
190
|
|
10:28:19
|
28,950
|
207
|
|
10:28:07
|
28,900
|
85
|
|
10:25:13
|
28,900
|
35
|
|
10:25:13
|
28,900
|
43
|
|
10:25:11
|
28,950
|
76
|
|
mehr...
|
ETF-Sparplan