XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
547 |
|
29,500 |
| 3 |
556 |
|
29,450 |
| 6 |
1 027 |
|
29,400 |
| 5 |
685 |
|
29,350 |
| 6 |
1 266 |
|
29,300 |
| 5 |
938 |
|
29,250 |
| 5 |
897 |
|
29,200 |
| 3 |
248 |
|
29,150 |
| 3 |
270 |
|
29,100 |
| 3 |
125 |
|
29,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
29,000 |
| 3 |
274 |
|
28,950 |
| 5 |
818 |
|
28,900 |
| 5 |
1 909 |
|
28,850 |
| 6 |
1 249 |
|
28,800 |
| 9 |
2 125 |
|
28,750 |
| 3 |
550 |
|
28,700 |
| 3 |
650 |
|
28,650 |
| 5 |
746 |
|
28,600 |
| 5 |
1 048 |
|
28,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 559 |
9 455 |
1:1,44 |
22.04.2026 12:38:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:33
|
29,050
|
233
|
|
12:34:41
|
29,050
|
70
|
|
12:21:24
|
29,050
|
2
|
|
12:21:24
|
29,050
|
38
|
|
12:21:24
|
29,050
|
212
|
|
12:21:24
|
29,050
|
43
|
|
12:21:24
|
29,050
|
24
|
|
12:21:24
|
29,000
|
267
|
|
12:16:33
|
29,000
|
16
|
|
12:03:12
|
28,900
|
17
|
|
12:03:12
|
28,950
|
48
|
|
12:03:07
|
28,950
|
44
|
|
12:03:06
|
29,000
|
8
|
|
12:02:32
|
29,000
|
13
|
|
12:02:29
|
29,000
|
14
|
|
12:02:15
|
29,000
|
15
|
|
12:01:01
|
29,000
|
152
|
|
11:58:16
|
28,975
|
7
|
|
11:58:10
|
29,000
|
17
|
|
11:55:33
|
29,000
|
17
|
|
11:55:33
|
29,000
|
204
|
|
mehr...
|
ETF-Sparplan