XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 511 |
|
37,650 |
| 3 |
415 |
|
37,600 |
| 5 |
1 461 |
|
37,550 |
| 6 |
822 |
|
37,500 |
| 5 |
996 |
|
37,450 |
| 7 |
1 008 |
|
37,400 |
| 5 |
928 |
|
37,350 |
| 4 |
433 |
|
37,300 |
| 3 |
170 |
|
37,250 |
| 3 |
173 |
|
37,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
321 |
|
37,100 |
| 5 |
853 |
|
37,050 |
| 4 |
354 |
|
37,000 |
| 6 |
734 |
|
36,950 |
| 4 |
813 |
|
36,900 |
| 6 |
1 369 |
|
36,850 |
| 4 |
332 |
|
36,800 |
| 6 |
1 570 |
|
36,750 |
| 5 |
849 |
|
36,700 |
| 2 |
247 |
|
36,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 917 |
7 442 |
1:0,94 |
23.10.2026 16:58:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:12
|
37,150
|
68
|
|
16:58:12
|
37,200
|
73
|
|
16:48:52
|
37,150
|
62
|
|
16:47:06
|
37,100
|
1
|
|
16:47:06
|
37,100
|
10
|
|
16:44:49
|
37,100
|
176
|
|
16:38:51
|
37,100
|
63
|
|
16:16:56
|
37,050
|
64
|
|
16:12:51
|
37,100
|
239
|
|
16:11:12
|
37,100
|
11
|
|
16:05:12
|
37,150
|
150
|
|
16:05:12
|
37,200
|
325
|
|
16:02:06
|
37,300
|
13
|
|
16:02:06
|
37,300
|
112
|
|
16:02:00
|
37,250
|
44
|
|
16:02:00
|
37,250
|
40
|
|
16:00:09
|
37,200
|
130
|
|
15:48:14
|
37,100
|
184
|
|
15:41:15
|
37,150
|
50
|
|
15:39:58
|
37,100
|
268
|
|
15:34:18
|
37,100
|
200
|
|
mehr...
|
ETF-Sparplan