XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
222 |
|
25,800 |
| 1 |
1 600 |
|
25,000 |
| 2 |
14 450 |
|
22,200 |
| 1 |
400 |
|
21,725 |
| 1 |
116 |
|
21,635 |
| 1 |
16 |
|
21,600 |
| 1 |
464 |
|
21,330 |
| 3 |
1 352 |
|
21,000 |
| 1 |
35 |
|
20,910 |
| 2 |
21 |
|
20,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
19,816 |
| 1 |
222 |
|
19,000 |
| 1 |
59 |
|
18,400 |
| 1 |
650 |
|
18,000 |
| 1 |
250 |
|
17,750 |
| 1 |
3 000 |
|
15,500 |
| 1 |
200 |
|
15,000 |
| 1 |
228 |
|
11,550 |
| 1 |
200 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 676 |
4 822 |
1:0,26 |
08.08.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
20,510
|
229
|
|
17:30:29
|
20,100
|
35
|
|
17:30:29
|
20,105
|
16
|
|
17:27:32
|
20,520
|
4
|
|
17:27:32
|
20,520
|
34
|
|
17:27:00
|
20,525
|
2
|
|
17:27:00
|
20,525
|
14
|
|
17:24:37
|
20,520
|
289
|
|
17:24:37
|
20,520
|
195
|
|
17:22:28
|
20,530
|
47
|
|
17:22:28
|
20,530
|
84
|
|
17:22:28
|
20,530
|
56
|
|
17:22:28
|
20,530
|
28
|
|
17:20:33
|
20,525
|
4
|
|
17:08:10
|
20,540
|
21
|
|
17:07:42
|
20,535
|
226
|
|
17:07:42
|
20,535
|
274
|
|
17:06:01
|
20,530
|
23
|
|
17:04:00
|
20,515
|
1 630
|
|
17:04:00
|
20,520
|
513
|
|
17:02:47
|
20,520
|
721
|
|
mehr...
|
ETF-Sparplan