XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
26,170 |
| 2 |
776 |
|
26,165 |
| 1 |
600 |
|
26,160 |
| 2 |
776 |
|
26,155 |
| 3 |
20 776 |
|
26,150 |
| 3 |
1 313 |
|
26,145 |
| 4 |
2 576 |
|
26,140 |
| 2 |
900 |
|
26,135 |
| 3 |
2 127 |
|
26,130 |
| 1 |
547 |
|
26,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 675 |
|
26,110 |
| 3 |
2 400 |
|
26,100 |
| 2 |
900 |
|
26,095 |
| 3 |
2 400 |
|
26,090 |
| 4 |
1 417 |
|
26,085 |
| 4 |
22 461 |
|
26,080 |
| 1 |
600 |
|
26,075 |
| 1 |
600 |
|
26,070 |
| 1 |
600 |
|
26,065 |
| 1 |
600 |
|
26,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 991 |
33 653 |
1:1,09 |
10.02.2026 13:26:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:24
|
26,110
|
415
|
|
13:26:05
|
26,105
|
9
|
|
13:20:34
|
26,045
|
3
|
|
13:14:08
|
26,055
|
13
|
|
13:07:44
|
26,055
|
3
|
|
13:07:44
|
26,055
|
11
|
|
13:05:50
|
26,050
|
279
|
|
13:05:50
|
26,050
|
3
|
|
13:00:03
|
26,065
|
74
|
|
12:57:56
|
26,065
|
23
|
|
12:57:56
|
26,065
|
257
|
|
12:57:42
|
26,065
|
310
|
|
12:57:42
|
26,065
|
140
|
|
12:51:14
|
26,050
|
40
|
|
12:47:55
|
26,025
|
5
|
|
12:47:55
|
26,025
|
3
|
|
12:45:05
|
26,040
|
2
|
|
12:43:12
|
26,040
|
21
|
|
12:41:37
|
26,070
|
117
|
|
12:38:46
|
26,080
|
363
|
|
12:34:35
|
26,080
|
173
|
|
mehr...
|
ETF-Sparplan