XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
22,985 |
| 1 |
600 |
|
22,980 |
| 2 |
788 |
|
22,975 |
| 3 |
14 188 |
|
22,970 |
| 2 |
1 059 |
|
22,965 |
| 3 |
1 088 |
|
22,960 |
| 2 |
900 |
|
22,955 |
| 3 |
1 946 |
|
22,950 |
| 3 |
1 826 |
|
22,945 |
| 3 |
1 688 |
|
22,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 046 |
|
22,920 |
| 3 |
1 946 |
|
22,915 |
| 2 |
900 |
|
22,910 |
| 3 |
1 088 |
|
22,905 |
| 3 |
1 454 |
|
22,900 |
| 2 |
788 |
|
22,895 |
| 1 |
600 |
|
22,890 |
| 1 |
600 |
|
22,885 |
| 3 |
14 188 |
|
22,880 |
| 1 |
600 |
|
22,875 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 683 |
23 210 |
1:0,94 |
01.04.2026 11:58:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:41
|
22,935
|
366
|
|
11:58:12
|
22,945
|
728
|
|
11:55:00
|
22,940
|
424
|
|
11:52:19
|
22,950
|
877
|
|
11:52:19
|
22,950
|
38
|
|
11:52:19
|
22,950
|
131
|
|
11:51:51
|
22,945
|
419
|
|
11:51:51
|
22,950
|
1 646
|
|
11:51:51
|
22,955
|
1 046
|
|
11:50:14
|
22,945
|
3
|
|
11:35:06
|
22,860
|
199
|
|
11:33:44
|
22,820
|
300
|
|
11:33:44
|
22,825
|
408
|
|
11:33:37
|
22,840
|
270
|
|
11:31:10
|
22,860
|
798
|
|
11:31:10
|
22,855
|
300
|
|
11:31:10
|
22,850
|
450
|
|
11:31:10
|
22,850
|
340
|
|
11:26:10
|
22,815
|
180
|
|
11:22:27
|
22,815
|
9
|
|
11:22:27
|
22,815
|
25
|
|
mehr...
|
ETF-Sparplan