XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
23,985 |
| 1 |
1 000 |
|
23,750 |
| 1 |
128 |
|
23,595 |
| 1 |
17 |
|
23,515 |
| 1 |
296 |
|
23,505 |
| 1 |
749 |
|
23,500 |
| 1 |
18 |
|
23,050 |
| 1 |
150 |
|
22,930 |
| 1 |
800 |
|
22,900 |
| 1 |
11 |
|
22,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
22,500 |
| 1 |
2 050 |
|
22,400 |
| 1 |
1 500 |
|
22,255 |
| 1 |
100 |
|
22,250 |
| 1 |
296 |
|
21,815 |
| 1 |
116 |
|
21,810 |
| 1 |
460 |
|
21,700 |
| 1 |
46 |
|
21,500 |
| 2 |
227 |
|
21,000 |
| 1 |
300 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 185 |
5 595 |
1:1,76 |
11.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
22,715
|
201
|
|
17:29:45
|
22,710
|
350
|
|
17:28:32
|
22,705
|
21
|
|
17:27:17
|
22,695
|
460
|
|
17:25:53
|
22,700
|
273
|
|
17:23:27
|
22,700
|
20
|
|
17:23:21
|
22,690
|
297
|
|
17:23:06
|
22,695
|
13
|
|
17:22:42
|
22,690
|
294
|
|
17:22:42
|
22,690
|
500
|
|
17:16:17
|
22,675
|
200
|
|
17:06:35
|
22,650
|
300
|
|
17:03:55
|
22,645
|
270
|
|
16:57:50
|
22,630
|
259
|
|
16:56:07
|
22,645
|
157
|
|
16:56:07
|
22,645
|
800
|
|
16:55:22
|
22,655
|
500
|
|
16:53:21
|
22,655
|
370
|
|
16:51:21
|
22,635
|
44
|
|
16:51:21
|
22,635
|
592
|
|
16:51:21
|
22,635
|
99
|
|
mehr...
|
ETF-Sparplan