XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 450 |
|
22,200 |
| 2 |
14 450 |
|
22,200 |
| 1 |
400 |
|
21,725 |
| 2 |
14 450 |
|
22,200 |
| 1 |
400 |
|
21,725 |
| 1 |
464 |
|
21,330 |
| 1 |
1 012 |
|
20,500 |
| 1 |
106 |
|
20,400 |
| 1 |
500 |
|
19,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
18,404 |
| 1 |
59 |
|
18,400 |
| 1 |
650 |
|
18,000 |
| 1 |
3 000 |
|
15,500 |
| 1 |
200 |
|
15,000 |
| 1 |
228 |
|
11,550 |
| 1 |
228 |
|
11,550 |
| 1 |
200 |
|
15,000 |
| 1 |
228 |
|
11,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 232 |
4 811 |
1:0,10 |
05.08.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
19,664
|
115
|
|
17:30:15
|
19,402
|
55
|
|
17:24:23
|
19,658
|
181
|
|
17:16:39
|
19,652
|
516
|
|
17:16:39
|
19,652
|
58
|
|
17:16:39
|
19,646
|
152
|
|
17:16:39
|
19,644
|
422
|
|
17:16:24
|
19,642
|
1
|
|
17:09:57
|
19,610
|
4
|
|
16:57:34
|
19,594
|
255
|
|
16:50:42
|
19,540
|
20
|
|
16:50:42
|
19,540
|
27
|
|
16:50:42
|
19,540
|
18
|
|
16:50:42
|
19,540
|
9
|
|
16:45:40
|
19,562
|
453
|
|
16:43:23
|
19,580
|
289
|
|
16:30:39
|
19,654
|
2
|
|
16:30:39
|
19,654
|
18
|
|
16:30:39
|
19,654
|
15
|
|
16:26:30
|
19,656
|
710
|
|
16:18:52
|
19,660
|
169
|
|
mehr...
|
ETF-Sparplan