XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
22,745 |
| 2 |
1 215 |
|
22,740 |
| 1 |
600 |
|
22,735 |
| 5 |
1 018 |
|
22,730 |
| 2 |
20 600 |
|
22,725 |
| 4 |
1 682 |
|
22,720 |
| 3 |
1 339 |
|
22,715 |
| 2 |
1 800 |
|
22,710 |
| 1 |
1 500 |
|
22,705 |
| 1 |
410 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
22,690 |
| 1 |
1 500 |
|
22,685 |
| 2 |
2 100 |
|
22,680 |
| 3 |
2 596 |
|
22,675 |
| 3 |
21 139 |
|
22,670 |
| 1 |
600 |
|
22,665 |
| 1 |
600 |
|
22,660 |
| 1 |
600 |
|
22,655 |
| 1 |
600 |
|
22,650 |
| 1 |
600 |
|
22,645 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 764 |
31 835 |
1:1,03 |
11.11.2025 17:23:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:27
|
22,700
|
20
|
|
17:23:21
|
22,690
|
297
|
|
17:23:06
|
22,695
|
13
|
|
17:22:42
|
22,690
|
294
|
|
17:22:42
|
22,690
|
500
|
|
17:16:17
|
22,675
|
200
|
|
17:06:35
|
22,650
|
300
|
|
17:03:55
|
22,645
|
270
|
|
16:57:50
|
22,630
|
259
|
|
16:56:07
|
22,645
|
157
|
|
16:56:07
|
22,645
|
800
|
|
16:55:22
|
22,655
|
500
|
|
16:53:21
|
22,655
|
370
|
|
16:51:21
|
22,635
|
44
|
|
16:51:21
|
22,635
|
592
|
|
16:51:21
|
22,635
|
99
|
|
16:51:21
|
22,635
|
143
|
|
16:50:44
|
22,650
|
100
|
|
16:50:11
|
22,650
|
340
|
|
16:49:41
|
22,645
|
11
|
|
16:49:41
|
22,645
|
61
|
|
mehr...
|
ETF-Sparplan