XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
901 |
|
24,490 |
| 3 |
1 650 |
|
24,485 |
| 1 |
600 |
|
24,480 |
| 3 |
20 901 |
|
24,475 |
| 2 |
901 |
|
24,470 |
| 2 |
1 043 |
|
24,465 |
| 5 |
2 656 |
|
24,460 |
| 2 |
1 650 |
|
24,455 |
| 1 |
1 500 |
|
24,450 |
| 1 |
130 |
|
24,445 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
365 |
|
24,435 |
| 1 |
1 500 |
|
24,430 |
| 2 |
1 650 |
|
24,425 |
| 3 |
2 250 |
|
24,420 |
| 1 |
600 |
|
24,415 |
| 2 |
901 |
|
24,410 |
| 2 |
20 600 |
|
24,405 |
| 1 |
600 |
|
24,400 |
| 2 |
901 |
|
24,395 |
| 2 |
901 |
|
24,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 932 |
30 268 |
1:0,95 |
20.04.2026 12:05:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:58
|
24,435
|
9
|
|
12:05:58
|
24,445
|
11
|
|
12:02:29
|
24,425
|
22
|
|
11:58:59
|
24,435
|
3
|
|
11:54:32
|
24,440
|
60
|
|
11:53:30
|
24,445
|
171
|
|
11:53:07
|
24,435
|
7
|
|
11:38:32
|
24,430
|
54
|
|
11:35:13
|
24,435
|
17
|
|
11:31:18
|
24,450
|
28
|
|
11:31:18
|
24,450
|
147
|
|
11:31:18
|
24,450
|
73
|
|
11:31:06
|
24,455
|
14
|
|
11:26:41
|
24,420
|
820
|
|
11:22:15
|
24,440
|
1
|
|
11:18:28
|
24,395
|
73
|
|
11:18:09
|
24,395
|
29
|
|
11:18:09
|
24,395
|
86
|
|
11:18:09
|
24,395
|
24
|
|
11:18:09
|
24,395
|
128
|
|
11:16:05
|
24,395
|
873
|
|
mehr...
|
ETF-Sparplan