XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 784 |
|
31,500 |
| 1 |
114 |
|
31,495 |
| 1 |
114 |
|
31,485 |
| 2 |
1 600 |
|
31,480 |
| 1 |
114 |
|
31,475 |
| 2 |
1 934 |
|
31,470 |
| 1 |
611 |
|
31,465 |
| 2 |
2 000 |
|
31,460 |
| 2 |
400 |
|
31,455 |
| 2 |
763 |
|
31,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
680 |
|
31,425 |
| 3 |
1 200 |
|
31,420 |
| 2 |
815 |
|
31,415 |
| 3 |
2 467 |
|
31,410 |
| 1 |
114 |
|
31,405 |
| 1 |
1 600 |
|
31,400 |
| 1 |
114 |
|
31,395 |
| 2 |
1 600 |
|
31,390 |
| 1 |
114 |
|
31,385 |
| 1 |
837 |
|
31,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 434 |
9 541 |
1:0,41 |
03.09.2026 10:28:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:22
|
31,420
|
23
|
|
10:28:22
|
31,435
|
12
|
|
10:27:09
|
31,415
|
10
|
|
10:16:48
|
31,400
|
4
|
|
10:14:04
|
31,400
|
40
|
|
10:10:06
|
31,350
|
50
|
|
10:07:30
|
31,375
|
27
|
|
10:06:43
|
31,355
|
188
|
|
10:04:50
|
31,295
|
278
|
|
10:04:25
|
31,310
|
7
|
|
10:02:03
|
31,215
|
8
|
|
10:01:53
|
31,215
|
14
|
|
09:59:09
|
31,225
|
4
|
|
09:56:19
|
31,225
|
1 219
|
|
09:56:19
|
31,225
|
1 937
|
|
09:56:19
|
31,225
|
400
|
|
09:56:19
|
31,230
|
444
|
|
09:52:27
|
31,220
|
330
|
|
09:49:42
|
31,210
|
488
|
|
09:45:34
|
31,240
|
4
|
|
09:36:37
|
31,250
|
26
|
|
mehr...
|
ETF-Sparplan