XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
493 |
|
26,415 |
| 1 |
01 |
|
26,390 |
| 1 |
491 |
|
26,385 |
| 1 |
01 |
|
26,380 |
| 3 |
4 107 |
|
26,360 |
| 1 |
491 |
|
26,335 |
| 1 |
34 |
|
26,280 |
| 1 |
05 |
|
25,850 |
| 1 |
276 |
|
25,045 |
| 1 |
283 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
0,000 |
| 1 |
60 |
|
26,810 |
| 1 |
14 |
|
26,570 |
| 1 |
14 |
|
26,565 |
| 1 |
05 |
|
26,495 |
| 1 |
17 |
|
26,480 |
| 1 |
04 |
|
26,470 |
| 1 |
03 |
|
26,445 |
| 1 |
56 |
|
26,435 |
| 1 |
02 |
|
26,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 182 |
260 |
1:0,04 |
04.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:36
|
26,315
|
150
|
|
17:35:57
|
26,295
|
598
|
|
17:27:13
|
26,305
|
19
|
|
17:26:32
|
26,290
|
16
|
|
17:24:29
|
26,285
|
16
|
|
17:23:44
|
26,270
|
91
|
|
17:23:10
|
26,285
|
321
|
|
17:20:35
|
26,285
|
28
|
|
17:19:13
|
26,275
|
41
|
|
17:13:46
|
26,260
|
17
|
|
17:12:29
|
26,280
|
171
|
|
17:12:24
|
26,270
|
170
|
|
17:09:25
|
26,235
|
3
|
|
17:07:26
|
26,235
|
17
|
|
17:05:45
|
26,270
|
375
|
|
17:04:10
|
26,250
|
350
|
|
17:03:41
|
26,250
|
350
|
|
17:03:41
|
26,250
|
175
|
|
17:02:27
|
26,240
|
180
|
|
17:02:27
|
26,240
|
179
|
|
16:59:40
|
26,210
|
1
|
|
mehr...
|
ETF-Sparplan