init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 50,000 | |
| 1 | 233 | 45,900 | |
| 1 | 350 | 45,800 | |
| 1 | 700 | 45,700 | |
| 2 | 410 | 45,500 | |
| 1 | 02 | 44,900 | |
| 2 | 203 | 44,800 | |
| 1 | 35 | 44,700 | |
| 1 | 35 | 44,600 | |
| 1 | 1 000 | 44,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 44,200 | |
| 2 | 42 | 44,100 | |
| 1 | 35 | 44,000 | |
| 4 | 296 | 43,900 | |
| 1 | 121 | 43,800 | |
| 1 | 02 | 43,600 | |
| 1 | 12 | 43,300 | |
| 1 | 100 | 43,100 | |
| 1 | 700 | 43,000 | |
| 1 | 400 | 42,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 168 | 1 738 | 1:0,55 | 27.02.2026 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:54 | 44,100 | 50 |
| 17:35:20 | 44,500 | 479 |
| 17:06:32 | 44,200 | 21 |
| 16:59:45 | 44,300 | 2 |
| 16:56:37 | 44,300 | 29 |
| 16:45:37 | 44,100 | 31 |
| 16:36:14 | 43,900 | 99 |
| 16:30:32 | 43,900 | 52 |
| 16:30:32 | 43,900 | 68 |
| 16:30:32 | 43,900 | 190 |
| 16:30:32 | 44,000 | 100 |
| 16:07:10 | 44,000 | 237 |
| 16:07:09 | 44,400 | 86 |
| 16:07:09 | 44,400 | 5 |
| 16:07:09 | 44,000 | 391 |
| 15:58:50 | 44,100 | 53 |
| 15:58:50 | 44,100 | 97 |
| 15:58:50 | 44,100 | 126 |
| 15:36:36 | 44,100 | 79 |
| 14:58:44 | 44,000 | 8 |
| 14:58:43 | 44,000 | 153 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.