init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 190 | 42,500 | |
| 1 | 157 | 42,400 | |
| 1 | 50 | 42,100 | |
| 2 | 185 | 42,000 | |
| 4 | 214 | 41,900 | |
| 1 | 50 | 41,800 | |
| 1 | 50 | 41,700 | |
| 1 | 33 | 41,600 | |
| 3 | 400 | 41,500 | |
| 1 | 32 | 41,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 119 | 41,200 | |
| 3 | 131 | 41,100 | |
| 2 | 122 | 41,000 | |
| 2 | 261 | 40,900 | |
| 3 | 631 | 40,800 | |
| 6 | 835 | 40,700 | |
| 3 | 240 | 40,600 | |
| 1 | 163 | 40,500 | |
| 2 | 212 | 40,400 | |
| 2 | 320 | 40,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 361 | 3 034 | 1:1,29 | 04.08.2025 15:57:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:59 | 41,100 | 23 |
| 15:33:31 | 41,000 | 10 |
| 15:20:50 | 41,100 | 5 |
| 14:53:36 | 40,800 | 7 |
| 14:39:55 | 41,000 | 98 |
| 11:00:20 | 40,700 | 1 |
| 10:15:08 | 41,000 | 207 |
| 10:15:08 | 40,900 | 93 |
| 09:26:52 | 40,700 | 182 |
| 09:26:52 | 40,600 | 410 |
| 09:02:23 | 40,500 | 345 |
| 09:02:23 | 40,500 | 600 |
| 09:02:16 | 40,600 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.