init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 42,500 | |
| 1 | 08 | 42,450 | |
| 1 | 21 | 42,350 | |
| 2 | 84 | 42,200 | |
| 1 | 08 | 42,150 | |
| 1 | 16 | 41,900 | |
| 2 | 73 | 41,850 | |
| 1 | 21 | 41,350 | |
| 1 | 06 | 40,350 | |
| 1 | 05 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8 053 | 42,900 | |
| 1 | 11 | 46,950 | |
| 1 | 02 | 44,650 | |
| 1 | 88 | 43,300 | |
| 1 | 57 | 43,100 | |
| 2 | 47 | 43,050 | |
| 1 | 56 | 43,000 | |
| 1 | 56 | 42,950 | |
| 1 | 8 118 | 42,900 | |
| 1 | 07 | 42,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 255 | 16 495 | 1:64,69 | 21.10.2026 17:35:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 42,900 | 644 |
| 17:28:32 | 42,550 | 8 |
| 17:28:04 | 42,450 | 10 |
| 17:28:00 | 42,450 | 7 |
| 17:24:01 | 42,600 | 3 |
| 17:23:32 | 42,550 | 21 |
| 17:23:32 | 42,500 | 26 |
| 17:23:32 | 42,550 | 23 |
| 17:23:32 | 42,450 | 17 |
| 17:23:31 | 42,650 | 26 |
| 17:15:17 | 42,500 | 3 |
| 17:15:00 | 42,500 | 14 |
| 17:07:00 | 42,450 | 37 |
| 16:57:11 | 42,350 | 12 |
| 16:53:48 | 42,500 | 5 |
| 16:51:00 | 42,350 | 5 |
| 16:42:41 | 42,350 | 16 |
| 16:22:28 | 42,450 | 24 |
| 16:22:28 | 42,450 | 22 |
| 16:22:23 | 42,250 | 166 |
| 16:22:23 | 42,250 | 34 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.