init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 48,650 | |
| 1 | 100 | 48,550 | |
| 1 | 01 | 48,500 | |
| 1 | 53 | 48,100 | |
| 1 | 243 | 48,050 | |
| 1 | 31 | 47,750 | |
| 2 | 157 | 46,500 | |
| 1 | 70 | 46,300 | |
| 2 | 97 | 43,700 | |
| 1 | 37 | 48,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 190 | 0,000 | |
| 1 | 151 | 50,100 | |
| 2 | 35 | 49,450 | |
| 2 | 105 | 49,400 | |
| 2 | 329 | 49,150 | |
| 3 | 207 | 49,000 | |
| 1 | 44 | 48,950 | |
| 1 | 30 | 48,900 | |
| 1 | 09 | 48,850 | |
| 3 | 159 | 48,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 806 | 1 259 | 1:1,56 | 21.07.2026 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 48,550 | 1 397 |
| 17:29:55 | 48,700 | 76 |
| 17:27:08 | 48,500 | 2 |
| 17:26:38 | 48,650 | 9 |
| 17:23:20 | 48,650 | 16 |
| 17:21:16 | 48,500 | 9 |
| 17:13:11 | 48,500 | 21 |
| 16:59:58 | 48,350 | 23 |
| 16:59:45 | 48,450 | 3 |
| 16:59:45 | 48,450 | 14 |
| 16:35:00 | 48,450 | 83 |
| 16:35:00 | 48,400 | 53 |
| 15:35:46 | 48,250 | 83 |
| 15:35:46 | 48,150 | 15 |
| 15:05:20 | 48,000 | 19 |
| 14:50:31 | 48,000 | 96 |
| 14:50:31 | 48,050 | 66 |
| 14:48:56 | 48,100 | 14 |
| 14:43:39 | 48,000 | 30 |
| 14:41:46 | 48,150 | 27 |
| 14:18:04 | 48,100 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.