init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 189 | 54,100 | |
| 3 | 166 | 54,000 | |
| 4 | 225 | 53,900 | |
| 2 | 148 | 53,800 | |
| 3 | 139 | 53,700 | |
| 4 | 561 | 53,600 | |
| 2 | 203 | 53,500 | |
| 1 | 58 | 53,400 | |
| 2 | 147 | 53,300 | |
| 1 | 93 | 53,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 41 | 52,800 | |
| 3 | 56 | 52,700 | |
| 3 | 182 | 52,600 | |
| 2 | 180 | 52,500 | |
| 3 | 229 | 52,400 | |
| 3 | 200 | 52,300 | |
| 2 | 169 | 52,200 | |
| 6 | 459 | 52,100 | |
| 1 | 60 | 52,000 | |
| 2 | 174 | 51,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 929 | 1 750 | 1:0,91 | 05.06.2026 12:01:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:30 | 53,100 | 32 |
| 12:01:24 | 53,100 | 2 |
| 12:01:24 | 53,100 | 2 |
| 12:01:24 | 53,000 | 50 |
| 11:59:12 | 52,900 | 1 |
| 11:59:12 | 52,900 | 1 |
| 11:59:12 | 52,600 | 85 |
| 11:59:12 | 52,700 | 151 |
| 11:59:12 | 52,800 | 64 |
| 11:43:42 | 52,800 | 14 |
| 11:42:34 | 52,800 | 4 |
| 11:36:46 | 52,900 | 11 |
| 11:36:20 | 52,900 | 9 |
| 11:28:46 | 52,900 | 13 |
| 11:18:23 | 53,000 | 16 |
| 11:18:23 | 53,100 | 85 |
| 11:01:39 | 52,900 | 25 |
| 10:35:25 | 53,000 | 5 |
| 10:35:25 | 53,100 | 5 |
| 10:35:25 | 53,100 | 1 |
| 10:35:25 | 53,100 | 93 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.