init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 46,250 | |
| 1 | 370 | 45,600 | |
| 2 | 405 | 45,400 | |
| 2 | 510 | 45,200 | |
| 2 | 281 | 45,000 | |
| 2 | 04 | 44,900 | |
| 2 | 224 | 44,850 | |
| 2 | 183 | 44,800 | |
| 1 | 48 | 44,500 | |
| 2 | 212 | 44,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 44,100 | |
| 1 | 01 | 44,050 | |
| 1 | 67 | 44,000 | |
| 1 | 185 | 43,950 | |
| 1 | 43 | 43,750 | |
| 1 | 280 | 43,700 | |
| 1 | 02 | 43,600 | |
| 1 | 310 | 43,500 | |
| 1 | 340 | 43,450 | |
| 1 | 100 | 43,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 637 | 1 338 | 1:0,51 | 20.04.2026 17:35:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 44,100 | 912 |
| 17:25:31 | 44,450 | 3 |
| 17:21:56 | 44,450 | 3 |
| 17:20:08 | 44,200 | 14 |
| 17:14:48 | 44,550 | 2 |
| 17:14:48 | 44,550 | 3 |
| 17:02:06 | 44,300 | 2 |
| 17:02:04 | 44,300 | 75 |
| 17:02:04 | 44,350 | 225 |
| 16:25:30 | 44,800 | 1 |
| 15:50:09 | 44,800 | 2 |
| 15:21:26 | 44,550 | 74 |
| 14:40:37 | 44,550 | 2 |
| 14:29:16 | 44,550 | 1 |
| 14:24:47 | 44,100 | 14 |
| 13:14:29 | 44,375 | 20 |
| 13:14:20 | 44,350 | 3 |
| 13:13:47 | 44,400 | 15 |
| 13:07:13 | 44,450 | 3 |
| 13:02:28 | 44,800 | 2 |
| 13:02:27 | 44,800 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.