XETRA Orderbuch zu innoscripta SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
106 |
|
45,150 |
| 1 |
44 |
|
45,100 |
| 3 |
254 |
|
45,050 |
| 1 |
300 |
|
45,000 |
| 2 |
50 |
|
44,950 |
| 1 |
44 |
|
44,900 |
| 1 |
25 |
|
44,850 |
| 1 |
44 |
|
44,800 |
| 1 |
300 |
|
44,700 |
| 2 |
34 |
|
44,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
85 |
|
44,450 |
| 1 |
79 |
|
44,300 |
| 1 |
44 |
|
44,250 |
| 1 |
44 |
|
44,200 |
| 2 |
69 |
|
44,150 |
| 1 |
44 |
|
44,100 |
| 3 |
254 |
|
44,050 |
| 1 |
44 |
|
44,000 |
| 1 |
01 |
|
43,950 |
| 5 |
319 |
|
43,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 201 |
983 |
1:0,82 |
19.10.2026 17:21:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:11
|
44,650
|
5
|
|
17:19:44
|
44,650
|
6
|
|
17:19:05
|
44,650
|
57
|
|
17:18:04
|
44,550
|
121
|
|
17:18:04
|
44,600
|
32
|
|
17:17:14
|
44,750
|
5
|
|
17:11:06
|
44,750
|
5
|
|
17:03:27
|
44,700
|
25
|
|
16:58:57
|
44,700
|
22
|
|
16:48:19
|
44,450
|
5
|
|
16:48:19
|
44,600
|
6
|
|
16:35:56
|
44,500
|
230
|
|
16:27:56
|
44,850
|
5
|
|
16:19:16
|
44,800
|
8
|
|
16:19:16
|
44,650
|
13
|
|
16:18:06
|
44,450
|
93
|
|
16:12:32
|
44,350
|
2
|
|
15:53:20
|
44,350
|
54
|
|
15:53:20
|
44,450
|
35
|
|
15:53:20
|
44,450
|
147
|
|
15:41:06
|
44,450
|
1
|
|
mehr...
|
ETF-Sparplan