Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 8,910 | |
| 1 | 705 | 8,900 | |
| 2 | 812 | 8,670 | |
| 1 | 26 | 8,640 | |
| 1 | 26 | 8,630 | |
| 1 | 26 | 8,620 | |
| 1 | 26 | 8,610 | |
| 1 | 26 | 8,600 | |
| 1 | 26 | 8,590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 8,510 | |
| 2 | 279 | 8,500 | |
| 2 | 226 | 8,490 | |
| 1 | 26 | 8,480 | |
| 1 | 26 | 8,470 | |
| 1 | 810 | 8,430 | |
| 1 | 02 | 8,420 | |
| 1 | 02 | 8,400 | |
| 1 | 40 | 8,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 735 | 1 437 | 1:0,83 | 22.09.2025 17:30:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:11 | 8,580 | 1 000 |
| 17:30:03 | 8,580 | 1 421 |
| 17:29:58 | 8,580 | 79 |
| 17:29:46 | 8,590 | 79 |
| 17:29:46 | 8,590 | 79 |
| 17:29:45 | 8,590 | 79 |
| 17:29:44 | 8,580 | 2 497 |
| 17:29:27 | 8,580 | 79 |
| 17:29:27 | 8,580 | 1 847 |
| 17:29:27 | 8,570 | 1 425 |
| 17:28:13 | 8,570 | 97 |
| 17:28:13 | 8,570 | 283 |
| 17:28:06 | 8,570 | 500 |
| 16:46:34 | 8,500 | 425 |
| 16:46:00 | 8,480 | 33 |
| 16:45:19 | 8,470 | 289 |
| 16:40:17 | 8,460 | 130 |
| 16:28:21 | 8,440 | 166 |
| 16:27:45 | 8,450 | 32 |
| 16:27:33 | 8,500 | 300 |
| 16:13:38 | 8,570 | 81 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.