XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,600 |
| 1 |
100 |
|
6,400 |
| 1 |
100 |
|
6,350 |
| 1 |
400 |
|
6,280 |
| 1 |
3 486 |
|
6,248 |
| 1 |
150 |
|
6,200 |
| 1 |
3 486 |
|
6,186 |
| 1 |
3 499 |
|
6,185 |
| 1 |
5 000 |
|
6,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
5,500 |
| 1 |
3 486 |
|
5,468 |
| 1 |
7 000 |
|
5,414 |
| 1 |
3 486 |
|
5,413 |
| 2 |
19 250 |
|
5,250 |
| 1 |
300 |
|
5,140 |
| 1 |
1 000 |
|
5,124 |
| 1 |
1 500 |
|
5,020 |
| 4 |
22 202 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 721 |
59 224 |
1:3,54 |
18.11.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:33
|
5,547
|
7
|
|
16:39:12
|
5,545
|
270
|
|
15:54:08
|
5,537
|
135
|
|
15:40:33
|
5,567
|
3 312
|
|
15:26:24
|
5,561
|
826
|
|
15:26:12
|
5,563
|
246
|
|
15:26:12
|
5,563
|
2 234
|
|
15:26:12
|
5,563
|
3 520
|
|
15:26:09
|
5,561
|
413
|
|
15:26:09
|
5,561
|
593
|
|
15:26:09
|
5,561
|
2 965
|
|
15:26:09
|
5,561
|
1 203
|
|
15:11:33
|
5,560
|
80
|
|
15:11:33
|
5,559
|
9
|
|
15:07:25
|
5,549
|
361
|
|
15:07:20
|
5,542
|
3 436
|
|
15:07:20
|
5,543
|
1 196
|
|
15:07:20
|
5,546
|
1 093
|
|
15:07:20
|
5,547
|
575
|
|
15:07:20
|
5,550
|
180
|
|
15:07:20
|
5,551
|
3 520
|
|
mehr...
|
ETF-Sparplan