XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 840 |
|
5,928 |
| 1 |
3 408 |
|
5,905 |
| 1 |
5 000 |
|
5,900 |
| 1 |
3 408 |
|
5,842 |
| 1 |
2 999 |
|
5,841 |
| 1 |
02 |
|
5,828 |
| 1 |
706 |
|
5,803 |
| 1 |
706 |
|
5,802 |
| 1 |
706 |
|
5,801 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
706 |
|
5,689 |
| 1 |
706 |
|
5,688 |
| 1 |
706 |
|
5,687 |
| 1 |
02 |
|
5,668 |
| 1 |
6 000 |
|
5,650 |
| 1 |
3 408 |
|
5,649 |
| 1 |
1 000 |
|
5,630 |
| 1 |
880 |
|
5,620 |
| 1 |
3 408 |
|
5,587 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 775 |
16 816 |
1:0,90 |
24.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
5,764
|
2 005
|
|
17:28:03
|
5,755
|
3 000
|
|
17:20:20
|
5,755
|
14
|
|
17:09:12
|
5,750
|
36
|
|
17:03:47
|
5,757
|
14
|
|
17:00:01
|
5,753
|
5
|
|
17:00:01
|
5,752
|
27
|
|
16:59:53
|
5,747
|
219
|
|
16:56:26
|
5,747
|
14
|
|
16:47:41
|
5,750
|
3
|
|
16:36:52
|
5,750
|
1 737
|
|
16:36:52
|
5,750
|
2
|
|
16:29:21
|
5,765
|
2
|
|
16:27:04
|
5,754
|
22
|
|
16:24:16
|
5,749
|
47
|
|
16:22:31
|
5,753
|
75
|
|
16:21:28
|
5,750
|
14
|
|
16:16:37
|
5,740
|
6
|
|
16:11:17
|
5,736
|
14
|
|
16:06:07
|
5,747
|
5
|
|
16:05:59
|
5,743
|
575
|
|
mehr...
|
ETF-Sparplan