XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 320 |
|
5,845 |
| 1 |
51 100 |
|
5,844 |
| 1 |
1 489 |
|
5,841 |
| 1 |
1 196 |
|
5,840 |
| 1 |
51 100 |
|
5,836 |
| 1 |
969 |
|
5,835 |
| 1 |
3 440 |
|
5,832 |
| 1 |
3 440 |
|
5,829 |
| 1 |
1 445 |
|
5,828 |
| 2 |
6 440 |
|
5,826 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 633 |
|
5,817 |
| 1 |
3 000 |
|
5,816 |
| 1 |
1 445 |
|
5,815 |
| 1 |
3 440 |
|
5,814 |
| 1 |
51 100 |
|
5,810 |
| 1 |
969 |
|
5,808 |
| 1 |
1 196 |
|
5,803 |
| 2 |
57 100 |
|
5,802 |
| 1 |
1 489 |
|
5,801 |
| 2 |
3 045 |
|
5,798 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 121 939 |
127 417 |
1:1,04 |
25.02.2026 11:57:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:12
|
5,824
|
114
|
|
11:53:16
|
5,830
|
656
|
|
11:47:59
|
5,830
|
1
|
|
11:47:59
|
5,830
|
1 082
|
|
11:39:29
|
5,821
|
2
|
|
11:25:50
|
5,818
|
5
|
|
11:10:02
|
5,807
|
8
|
|
11:03:09
|
5,808
|
99
|
|
10:57:35
|
5,816
|
28
|
|
10:57:35
|
5,811
|
9
|
|
10:26:05
|
5,816
|
1
|
|
10:22:34
|
5,813
|
185
|
|
10:18:54
|
5,809
|
13
|
|
10:15:19
|
5,806
|
10
|
|
10:14:56
|
5,802
|
15
|
|
10:10:05
|
5,799
|
28
|
|
10:05:11
|
5,813
|
142
|
|
09:35:00
|
5,814
|
426
|
|
09:25:21
|
5,817
|
1
|
|
09:25:20
|
5,808
|
426
|
|
09:20:07
|
5,812
|
700
|
|
mehr...
|
ETF-Sparplan