XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
6,810 |
| 1 |
300 |
|
7,000 |
| 1 |
320 |
|
6,810 |
| 1 |
210 |
|
6,400 |
| 1 |
3 366 |
|
6,197 |
| 1 |
1 050 |
|
6,170 |
| 1 |
2 999 |
|
6,169 |
| 1 |
3 366 |
|
6,136 |
| 1 |
250 |
|
6,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
5,830 |
| 1 |
6 000 |
|
5,797 |
| 1 |
3 366 |
|
5,796 |
| 1 |
600 |
|
5,778 |
| 1 |
3 366 |
|
5,759 |
| 1 |
400 |
|
5,750 |
| 1 |
180 |
|
5,700 |
| 1 |
400 |
|
5,660 |
| 1 |
05 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 181 |
15 317 |
1:1,26 |
02.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
5,955
|
15
|
|
17:24:02
|
5,944
|
2 471
|
|
17:24:00
|
5,944
|
29
|
|
17:17:17
|
5,946
|
1 285
|
|
17:15:41
|
5,942
|
2 500
|
|
17:14:44
|
5,940
|
1 000
|
|
16:55:38
|
5,953
|
135
|
|
16:55:38
|
5,953
|
59
|
|
16:54:53
|
5,947
|
1
|
|
16:49:40
|
5,947
|
2
|
|
16:26:19
|
5,940
|
2
|
|
16:01:06
|
5,928
|
2 146
|
|
15:57:07
|
5,930
|
1
|
|
15:21:18
|
5,933
|
1 000
|
|
14:59:23
|
5,947
|
1 800
|
|
14:48:01
|
5,941
|
15
|
|
14:29:09
|
5,933
|
1
|
|
13:30:07
|
5,923
|
25
|
|
13:03:23
|
5,920
|
270
|
|
12:31:10
|
5,914
|
1 316
|
|
12:31:10
|
5,909
|
1
|
|
mehr...
|
ETF-Sparplan