XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,330 |
| 1 |
3 000 |
|
6,000 |
| 1 |
1 000 |
|
5,330 |
| 1 |
2 615 |
|
5,140 |
| 1 |
480 |
|
5,000 |
| 1 |
4 088 |
|
4,990 |
| 1 |
02 |
|
4,985 |
| 1 |
7 000 |
|
4,985 |
| 3 |
18 100 |
|
4,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 719 |
|
4,935 |
| 1 |
3 000 |
|
4,850 |
| 1 |
7 000 |
|
4,826 |
| 1 |
02 |
|
4,825 |
| 1 |
4 134 |
|
4,808 |
| 3 |
5 377 |
|
4,800 |
| 1 |
4 134 |
|
4,773 |
| 2 |
4 987 |
|
4,750 |
| 2 |
11 865 |
|
4,500 |
| 1 |
500 |
|
4,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 285 |
46 718 |
1:1,25 |
25.03.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
4,935
|
1
|
|
17:12:01
|
4,931
|
263
|
|
17:10:45
|
4,930
|
181
|
|
17:07:16
|
4,931
|
383
|
|
17:07:16
|
4,930
|
3 000
|
|
17:07:16
|
4,928
|
5
|
|
17:07:16
|
4,926
|
65
|
|
16:50:26
|
4,923
|
19
|
|
16:43:05
|
4,917
|
372
|
|
16:31:12
|
4,916
|
482
|
|
16:20:49
|
4,925
|
176
|
|
16:20:49
|
4,924
|
624
|
|
16:17:38
|
4,925
|
400
|
|
16:16:35
|
4,928
|
50
|
|
16:11:43
|
4,928
|
1 800
|
|
16:11:43
|
4,927
|
3 000
|
|
15:57:43
|
4,922
|
800
|
|
15:54:37
|
4,925
|
82
|
|
13:55:33
|
4,918
|
199
|
|
13:49:02
|
4,923
|
19
|
|
13:45:33
|
4,928
|
20
|
|
mehr...
|
ETF-Sparplan