XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 500 |
|
6,748 |
| 2 |
1 985 |
|
6,742 |
| 1 |
2 499 |
|
6,741 |
| 1 |
13 500 |
|
6,740 |
| 1 |
501 |
|
6,733 |
| 1 |
1 276 |
|
6,723 |
| 1 |
1 276 |
|
6,721 |
| 1 |
4 500 |
|
6,720 |
| 1 |
1 276 |
|
6,719 |
| 1 |
16 |
|
6,716 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 776 |
|
6,707 |
| 1 |
1 276 |
|
6,706 |
| 1 |
1 276 |
|
6,705 |
| 1 |
1 276 |
|
6,703 |
| 1 |
4 500 |
|
6,702 |
| 1 |
2 238 |
|
6,701 |
| 1 |
501 |
|
6,690 |
| 1 |
13 500 |
|
6,686 |
| 1 |
5 000 |
|
6,683 |
| 2 |
1 998 |
|
6,682 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 329 |
37 341 |
1:0,93 |
07.09.2026 13:17:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:23
|
6,722
|
3
|
|
12:40:56
|
6,721
|
39
|
|
12:40:56
|
6,724
|
11
|
|
11:17:25
|
6,733
|
9
|
|
11:04:31
|
6,728
|
7
|
|
10:55:51
|
6,738
|
75
|
|
10:12:09
|
6,726
|
7
|
|
10:02:29
|
6,731
|
15
|
|
10:00:36
|
6,732
|
1
|
|
09:52:16
|
6,728
|
13
|
|
09:21:06
|
6,755
|
33
|
|
09:13:45
|
6,747
|
72
|
|
09:04:38
|
6,749
|
708
|
|
08:30:37
|
6,702
|
5
|
|
mehr...
|
ETF-Sparplan