XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
7,800 |
| 1 |
1 500 |
|
7,800 |
| 4 |
5 527 |
|
7,000 |
| 2 |
3 075 |
|
6,950 |
| 1 |
1 200 |
|
6,480 |
| 1 |
801 |
|
6,360 |
| 1 |
4 700 |
|
6,256 |
| 1 |
04 |
|
5,876 |
| 1 |
5 720 |
|
5,846 |
| 1 |
01 |
|
5,601 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 720 |
|
5,835 |
| 1 |
5 000 |
|
5,832 |
| 1 |
450 |
|
5,820 |
| 1 |
15 000 |
|
5,802 |
| 1 |
15 000 |
|
5,789 |
| 1 |
35 000 |
|
5,766 |
| 1 |
500 |
|
5,750 |
| 1 |
35 000 |
|
5,738 |
| 1 |
01 |
|
5,500 |
| 1 |
2 000 |
|
5,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 028 |
113 671 |
1:4,73 |
22.10.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:07
|
5,872
|
3 500
|
|
17:35:33
|
5,835
|
1
|
|
17:27:27
|
5,832
|
256
|
|
17:26:16
|
5,833
|
1 073
|
|
17:25:33
|
5,836
|
11
|
|
17:19:39
|
5,842
|
5
|
|
17:13:11
|
5,833
|
28
|
|
17:04:50
|
5,838
|
34
|
|
16:59:03
|
5,838
|
199
|
|
16:51:03
|
5,841
|
336
|
|
16:49:04
|
5,837
|
173
|
|
16:48:58
|
5,830
|
200
|
|
16:48:58
|
5,830
|
127
|
|
16:48:58
|
5,834
|
2 373
|
|
16:37:50
|
5,852
|
24
|
|
16:32:22
|
5,860
|
4 332
|
|
16:32:20
|
5,860
|
700
|
|
16:31:21
|
5,864
|
169
|
|
16:25:01
|
5,872
|
31
|
|
15:56:45
|
5,920
|
1
|
|
15:47:48
|
5,918
|
1
|
|
mehr...
|
ETF-Sparplan