XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 550 |
|
5,831 |
| 1 |
2 999 |
|
5,830 |
| 1 |
50 652 |
|
5,828 |
| 1 |
1 028 |
|
5,826 |
| 1 |
889 |
|
5,825 |
| 1 |
889 |
|
5,819 |
| 1 |
3 440 |
|
5,817 |
| 2 |
3 440 |
|
5,814 |
| 1 |
1 434 |
|
5,811 |
| 2 |
4 940 |
|
5,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 940 |
|
5,800 |
| 1 |
1 434 |
|
5,799 |
| 1 |
1 434 |
|
5,797 |
| 1 |
3 440 |
|
5,796 |
| 1 |
1 434 |
|
5,795 |
| 1 |
889 |
|
5,793 |
| 1 |
50 652 |
|
5,792 |
| 1 |
889 |
|
5,791 |
| 3 |
53 447 |
|
5,784 |
| 1 |
6 000 |
|
5,781 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 261 |
124 559 |
1:1,70 |
20.04.2026 11:37:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:28
|
5,802
|
17
|
|
11:35:28
|
5,817
|
361
|
|
11:29:17
|
5,811
|
14
|
|
11:14:39
|
5,808
|
17
|
|
11:11:07
|
5,793
|
186
|
|
11:10:34
|
5,804
|
10
|
|
11:08:25
|
5,815
|
223
|
|
10:58:52
|
5,800
|
105
|
|
10:48:33
|
5,799
|
301
|
|
10:45:07
|
5,794
|
863
|
|
10:28:20
|
5,791
|
62
|
|
10:27:09
|
5,800
|
1 000
|
|
10:27:09
|
5,799
|
1 500
|
|
10:14:35
|
5,798
|
167
|
|
10:13:04
|
5,802
|
524
|
|
10:10:05
|
5,795
|
1
|
|
09:57:26
|
5,787
|
408
|
|
09:53:21
|
5,804
|
2 062
|
|
09:43:48
|
5,816
|
697
|
|
09:42:58
|
5,810
|
150
|
|
09:34:10
|
5,816
|
3 810
|
|
mehr...
|
ETF-Sparplan