XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 593 |
|
6,336 |
| 1 |
2 999 |
|
6,335 |
| 1 |
46 506 |
|
6,332 |
| 1 |
2 000 |
|
6,328 |
| 1 |
3 120 |
|
6,321 |
| 1 |
749 |
|
6,320 |
| 1 |
3 120 |
|
6,318 |
| 1 |
1 391 |
|
6,317 |
| 1 |
1 391 |
|
6,315 |
| 2 |
4 511 |
|
6,313 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 206 |
|
6,303 |
| 1 |
1 391 |
|
6,301 |
| 1 |
3 120 |
|
6,300 |
| 1 |
351 |
|
6,299 |
| 1 |
3 120 |
|
6,297 |
| 1 |
3 120 |
|
6,294 |
| 1 |
351 |
|
6,293 |
| 1 |
3 120 |
|
6,291 |
| 1 |
6 000 |
|
6,288 |
| 1 |
2 000 |
|
6,287 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 380 |
23 779 |
1:0,34 |
23.07.2026 17:14:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:23
|
6,310
|
265
|
|
16:56:21
|
6,313
|
3
|
|
16:48:18
|
6,311
|
8
|
|
16:17:39
|
6,318
|
52
|
|
16:13:43
|
6,312
|
3
|
|
16:07:09
|
6,316
|
20
|
|
16:00:34
|
6,306
|
1
|
|
15:48:05
|
6,322
|
60
|
|
15:39:35
|
6,333
|
59
|
|
15:32:53
|
6,321
|
44
|
|
15:09:03
|
6,307
|
30
|
|
14:51:26
|
6,332
|
150
|
|
14:51:26
|
6,332
|
585
|
|
14:51:26
|
6,331
|
13
|
|
14:46:57
|
6,327
|
32
|
|
14:41:24
|
6,316
|
331
|
|
14:39:04
|
6,342
|
2 087
|
|
14:39:04
|
6,341
|
1 391
|
|
14:39:04
|
6,339
|
3 120
|
|
14:39:04
|
6,338
|
1 391
|
|
14:39:04
|
6,332
|
11
|
|
mehr...
|
ETF-Sparplan