XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
571,300 |
| 1 |
130 |
|
570,400 |
| 1 |
01 |
|
568,600 |
| 1 |
400 |
|
568,400 |
| 1 |
100 |
|
566,400 |
| 1 |
100 |
|
564,900 |
| 1 |
80 |
|
563,700 |
| 1 |
80 |
|
563,600 |
| 1 |
80 |
|
563,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
562,100 |
| 1 |
80 |
|
562,000 |
| 1 |
80 |
|
561,900 |
| 1 |
100 |
|
560,800 |
| 1 |
100 |
|
559,200 |
| 1 |
285 |
|
558,700 |
| 1 |
150 |
|
558,400 |
| 1 |
40 |
|
558,000 |
| 1 |
01 |
|
557,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 371 |
916 |
1:0,67 |
12.11.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:13
|
563,100
|
3
|
|
17:26:43
|
563,700
|
1
|
|
17:22:25
|
563,700
|
3
|
|
17:22:25
|
563,800
|
5
|
|
17:17:40
|
564,600
|
4
|
|
16:58:35
|
563,400
|
6
|
|
15:45:50
|
564,400
|
3
|
|
09:04:14
|
565,400
|
12
|
|
mehr...
|
ETF-Sparplan