XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
699 |
|
340,000 |
| 1 |
30 |
|
339,600 |
| 1 |
100 |
|
338,800 |
| 1 |
600 |
|
338,300 |
| 1 |
100 |
|
337,650 |
| 1 |
25 |
|
337,500 |
| 1 |
80 |
|
337,100 |
| 1 |
80 |
|
337,050 |
| 1 |
80 |
|
337,000 |
| 1 |
80 |
|
337,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
336,300 |
| 1 |
80 |
|
335,950 |
| 1 |
80 |
|
335,900 |
| 1 |
80 |
|
335,850 |
| 1 |
100 |
|
335,200 |
| 1 |
100 |
|
333,900 |
| 1 |
01 |
|
333,650 |
| 1 |
600 |
|
333,200 |
| 1 |
31 |
|
333,150 |
| 1 |
900 |
|
332,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 874 |
2 052 |
1:1,09 |
13.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:12:40
|
341,050
|
6
|
|
17:51:05
|
339,000
|
9
|
|
17:50:43
|
339,200
|
8
|
|
17:50:42
|
339,200
|
22
|
|
17:07:10
|
336,350
|
9
|
|
16:31:36
|
337,950
|
1
|
|
16:00:39
|
334,150
|
35
|
|
15:48:13
|
335,300
|
1
|
|
15:44:26
|
331,850
|
21
|
|
15:39:31
|
330,550
|
70
|
|
15:28:14
|
333,200
|
1
|
|
15:28:14
|
333,200
|
2
|
|
15:28:14
|
333,200
|
22
|
|
15:28:00
|
337,000
|
25
|
|
15:28:00
|
337,550
|
2
|
|
15:28:00
|
337,000
|
25
|
|
15:28:00
|
336,350
|
37
|
|
15:28:00
|
336,400
|
10
|
|
15:09:43
|
338,350
|
1
|
|
14:51:10
|
336,400
|
2
|
|
14:42:52
|
336,400
|
20
|
|
mehr...
|
ETF-Sparplan